| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
1.070,94 |
1.070,40 |
1.070,94 |
1.070,40 |
4.796.652 |
+0,18% |
| 2012-10-01 |
1.066,37 |
1.066,37 |
1.068,53 |
1.068,53 |
4.113.151 |
+0,32% |
| 2012-09-28 |
1.068,53 |
1.065,10 |
1.068,53 |
1.065,10 |
2.711.038 |
+0,57% |
| 2012-09-27 |
1.070,80 |
1.059,07 |
1.070,80 |
1.059,07 |
6.158.351 |
-1,03% |
| 2012-09-26 |
1.065,33 |
1.065,33 |
1.070,07 |
1.070,07 |
7.182.877 |
-0,08% |
| 2012-09-25 |
1.071,88 |
1.070,94 |
1.071,88 |
1.070,94 |
2.523.778 |
+0,30% |
| 2012-09-24 |
1.069,63 |
1.067,79 |
1.069,63 |
1.067,79 |
3.530.779 |
-0,23% |
| 2012-09-21 |
1.067,81 |
1.067,81 |
1.070,30 |
1.070,30 |
8.842.519 |
+0,93% |
| 2012-09-20 |
1.067,62 |
1.060,41 |
1.067,62 |
1.060,41 |
2.807.120 |
-1,16% |
| 2012-09-19 |
1.072,75 |
1.072,75 |
1.072,82 |
1.072,82 |
9.541.735 |
+1,29% |
| 2012-09-18 |
1.060,82 |
1.059,17 |
1.060,82 |
1.059,17 |
4.886.821 |
-0,54% |
| 2012-09-17 |
1.058,88 |
1.058,88 |
1.064,96 |
1.064,96 |
3.833.141 |
+0,46% |
| 2012-09-14 |
1.061,61 |
1.060,07 |
1.061,61 |
1.060,07 |
18.933.461 |
+1,53% |
| 2012-09-13 |
1.046,95 |
1.044,09 |
1.046,95 |
1.044,09 |
3.791.809 |
+0,03% |
| 2012-09-12 |
1.047,21 |
1.043,76 |
1.047,21 |
1.043,76 |
7.525.179 |
+0,40% |
| 2012-09-11 |
1.029,95 |
1.029,95 |
1.039,64 |
1.039,64 |
5.086.369 |
+0,45% |
| 2012-09-10 |
1.043,37 |
1.035,01 |
1.043,37 |
1.035,01 |
9.071.419 |
-0,74% |
| 2012-09-07 |
1.048,76 |
1.042,76 |
1.048,76 |
1.042,76 |
6.760.351 |
-0,32% |
| 2012-09-06 |
1.043,66 |
1.043,66 |
1.046,06 |
1.046,06 |
2.816.918 |
-0,16% |
| 2012-09-05 |
1.034,95 |
1.034,95 |
1.047,74 |
1.047,74 |
2.260.422 |
+0,42% |
