| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
1.042,83 |
1.042,83 |
1.043,33 |
1.043,33 |
5.385.487 |
+0,03% |
| 2012-09-03 |
1.042,98 |
1.042,97 |
1.042,98 |
1.042,97 |
6.495.565 |
-0,22% |
| 2012-08-31 |
1.033,69 |
1.033,69 |
1.045,23 |
1.045,23 |
3.686.574 |
+1,40% |
| 2012-08-30 |
1.033,08 |
1.030,76 |
1.033,08 |
1.030,76 |
6.371.531 |
-2,49% |
| 2012-08-29 |
1.060,19 |
1.057,06 |
1.060,19 |
1.057,06 |
3.463.186 |
-0,52% |
| 2012-08-28 |
1.067,65 |
1.062,60 |
1.067,65 |
1.062,60 |
2.657.806 |
-0,61% |
| 2012-08-27 |
1.074,40 |
1.069,09 |
1.074,40 |
1.069,09 |
1.550.400 |
-0,29% |
| 2012-08-24 |
1.073,53 |
1.072,24 |
1.073,53 |
1.072,24 |
1.449.396 |
-0,03% |
| 2012-08-23 |
1.080,68 |
1.072,57 |
1.080,68 |
1.072,57 |
1.749.737 |
-1,12% |
| 2012-08-22 |
1.079,46 |
1.079,46 |
1.084,73 |
1.084,73 |
4.127.862 |
+2,08% |
| 2012-08-21 |
1.059,36 |
1.059,36 |
1.062,58 |
1.062,58 |
4.874.577 |
+0,57% |
| 2012-08-20 |
1.058,32 |
1.056,60 |
1.058,32 |
1.056,60 |
2.839.011 |
+0,25% |
| 2012-08-17 |
1.049,46 |
1.049,46 |
1.053,92 |
1.053,92 |
4.626.136 |
+1,24% |
| 2012-08-16 |
1.044,98 |
1.041,03 |
1.044,98 |
1.041,03 |
5.118.788 |
-0,10% |
| 2012-08-14 |
1.045,23 |
1.042,03 |
1.045,23 |
1.042,03 |
3.246.576 |
-1,11% |
| 2012-08-13 |
1.058,68 |
1.053,69 |
1.058,68 |
1.053,69 |
10.409.019 |
+0,77% |
| 2012-08-10 |
1.053,32 |
1.045,60 |
1.053,32 |
1.045,60 |
5.541.822 |
-1,10% |
| 2012-08-09 |
1.066,59 |
1.057,20 |
1.066,59 |
1.057,20 |
8.761.576 |
+0,46% |
| 2012-08-08 |
1.052,08 |
1.052,08 |
1.052,37 |
1.052,37 |
2.102.065 |
-0,44% |
| 2012-08-07 |
1.062,77 |
1.057,07 |
1.062,77 |
1.057,07 |
3.133.518 |
-0,45% |
