| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-06 |
1.069,86 |
1.061,90 |
1.069,86 |
1.061,90 |
2.836.836 |
+1,59% |
| 2012-08-03 |
1.046,42 |
1.045,29 |
1.046,42 |
1.045,29 |
6.129.588 |
0,00% |
| 2012-08-02 |
1.049,11 |
1.045,34 |
1.049,11 |
1.045,34 |
2.799.586 |
-1,40% |
| 2012-08-01 |
1.062,36 |
1.060,16 |
1.062,36 |
1.060,16 |
6.103.679 |
-0,74% |
| 2012-07-31 |
1.079,32 |
1.068,02 |
1.079,32 |
1.068,02 |
4.729.273 |
-0,06% |
| 2012-07-30 |
1.066,59 |
1.066,59 |
1.068,62 |
1.068,62 |
3.012.911 |
+0,18% |
| 2012-07-27 |
1.070,51 |
1.066,74 |
1.070,51 |
1.066,74 |
6.332.405 |
+0,61% |
| 2012-07-26 |
1.053,16 |
1.053,16 |
1.060,27 |
1.060,27 |
8.963.928 |
+0,04% |
| 2012-07-25 |
1.056,83 |
1.056,83 |
1.059,82 |
1.059,82 |
2.154.015 |
+1,09% |
| 2012-07-24 |
1.051,61 |
1.048,36 |
1.051,61 |
1.048,36 |
4.621.221 |
-1,07% |
| 2012-07-23 |
1.064,33 |
1.059,65 |
1.064,33 |
1.059,65 |
7.362.582 |
-2,34% |
| 2012-07-20 |
1.087,85 |
1.084,99 |
1.087,85 |
1.084,99 |
4.332.634 |
+0,38% |
| 2012-07-19 |
1.080,92 |
1.080,87 |
1.080,92 |
1.080,87 |
3.110.578 |
-1,28% |
| 2012-07-18 |
1.096,60 |
1.094,83 |
1.096,60 |
1.094,83 |
3.042.836 |
+0,31% |
| 2012-07-17 |
1.097,46 |
1.091,40 |
1.097,46 |
1.091,40 |
2.832.061 |
-0,01% |
| 2012-07-16 |
1.103,24 |
1.091,52 |
1.103,24 |
1.091,52 |
1.485.649 |
-0,41% |
| 2012-07-13 |
1.102,10 |
1.095,96 |
1.102,10 |
1.095,96 |
3.244.198 |
+0,11% |
| 2012-07-12 |
1.088,79 |
1.088,79 |
1.094,78 |
1.094,78 |
6.167.340 |
+0,06% |
| 2012-07-11 |
1.118,56 |
1.094,10 |
1.118,56 |
1.094,10 |
3.008.145 |
-2,74% |
| 2012-07-10 |
1.127,97 |
1.124,98 |
1.127,97 |
1.124,98 |
8.314.495 |
-0,19% |
