| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-09 |
1.125,94 |
1.125,94 |
1.127,17 |
1.127,17 |
12.238.421 |
+0,00% |
| 2012-07-06 |
1.127,30 |
1.127,15 |
1.127,30 |
1.127,15 |
4.845.407 |
-0,56% |
| 2012-07-05 |
1.130,96 |
1.130,96 |
1.133,53 |
1.133,53 |
11.539.358 |
+0,82% |
| 2012-07-04 |
1.125,26 |
1.124,36 |
1.125,26 |
1.124,36 |
5.324.851 |
-0,21% |
| 2012-07-03 |
1.127,82 |
1.126,76 |
1.127,82 |
1.126,76 |
5.714.787 |
-0,39% |
| 2012-07-02 |
1.134,09 |
1.131,17 |
1.134,09 |
1.131,17 |
7.134.133 |
-0,31% |
| 2012-06-29 |
1.134,99 |
1.134,71 |
1.134,99 |
1.134,71 |
10.440.127 |
-0,49% |
| 2012-06-28 |
1.143,24 |
1.140,29 |
1.143,24 |
1.140,29 |
5.579.185 |
+0,06% |
| 2012-06-27 |
1.134,28 |
1.134,28 |
1.139,66 |
1.139,66 |
1.866.525 |
-0,22% |
| 2012-06-26 |
1.134,29 |
1.134,29 |
1.142,13 |
1.142,13 |
3.300.625 |
+0,91% |
| 2012-06-25 |
1.131,15 |
1.131,15 |
1.131,84 |
1.131,84 |
1.959.080 |
-0,30% |
| 2012-06-22 |
1.131,92 |
1.131,92 |
1.135,29 |
1.135,29 |
4.766.244 |
-0,57% |
| 2012-06-21 |
1.141,43 |
1.141,43 |
1.141,83 |
1.141,83 |
8.206.401 |
-0,03% |
| 2012-06-20 |
1.140,67 |
1.140,67 |
1.142,21 |
1.142,21 |
9.429.659 |
-0,31% |
| 2012-06-19 |
1.144,67 |
1.144,67 |
1.145,76 |
1.145,76 |
8.786.001 |
+0,28% |
| 2012-06-18 |
1.148,94 |
1.142,59 |
1.148,94 |
1.142,59 |
5.790.330 |
-0,38% |
| 2012-06-15 |
1.142,44 |
1.142,44 |
1.146,91 |
1.146,91 |
16.236.307 |
+0,87% |
| 2012-06-14 |
1.140,70 |
1.137,05 |
1.140,70 |
1.137,05 |
6.086.114 |
-0,34% |
| 2012-06-13 |
1.137,59 |
1.137,59 |
1.140,91 |
1.140,91 |
4.301.537 |
-0,43% |
| 2012-06-12 |
1.146,14 |
1.145,87 |
1.146,14 |
1.145,87 |
10.768.434 |
+0,36% |
