| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
1.151,27 |
1.141,73 |
1.151,27 |
1.141,73 |
11.614.677 |
+2,16% |
| 2012-06-08 |
1.111,26 |
1.111,26 |
1.117,59 |
1.117,59 |
3.906.435 |
+2,18% |
| 2012-06-06 |
1.096,40 |
1.093,79 |
1.096,40 |
1.093,79 |
3.243.617 |
-0,73% |
| 2012-06-05 |
1.091,48 |
1.091,48 |
1.101,78 |
1.101,78 |
1.414.975 |
-1,43% |
| 2012-06-04 |
1.117,49 |
1.117,49 |
1.117,75 |
1.117,75 |
1.659.010 |
+0,51% |
| 2012-06-01 |
1.124,48 |
1.112,04 |
1.124,48 |
1.112,04 |
8.080.748 |
+1,14% |
| 2012-05-31 |
1.103,00 |
1.099,53 |
1.103,00 |
1.099,53 |
7.706.167 |
-0,19% |
| 2012-05-30 |
1.108,99 |
1.101,61 |
1.108,99 |
1.101,61 |
3.874.910 |
+0,79% |
| 2012-05-29 |
1.081,97 |
1.081,97 |
1.092,95 |
1.092,95 |
3.768.545 |
+1,76% |
| 2012-05-28 |
1.071,75 |
1.071,75 |
1.074,00 |
1.074,00 |
3.468.381 |
+1,71% |
| 2012-05-25 |
1.065,22 |
1.055,95 |
1.065,22 |
1.055,95 |
6.199.938 |
-0,67% |
| 2012-05-24 |
1.061,65 |
1.061,65 |
1.063,02 |
1.063,02 |
6.874.185 |
-0,26% |
| 2012-05-23 |
1.061,92 |
1.061,92 |
1.065,81 |
1.065,81 |
7.941.575 |
-0,08% |
| 2012-05-22 |
1.059,50 |
1.059,50 |
1.066,63 |
1.066,63 |
10.016.375 |
-0,81% |
| 2012-05-21 |
1.077,50 |
1.075,35 |
1.077,50 |
1.075,35 |
9.630.547 |
+0,27% |
| 2012-05-18 |
1.050,95 |
1.050,95 |
1.072,46 |
1.072,46 |
6.845.264 |
+0,51% |
| 2012-05-17 |
1.085,12 |
1.067,06 |
1.085,12 |
1.067,06 |
7.870.721 |
-2,13% |
| 2012-05-16 |
1.084,92 |
1.084,92 |
1.090,31 |
1.090,31 |
7.737.386 |
-0,29% |
| 2012-05-15 |
1.090,91 |
1.090,91 |
1.093,46 |
1.093,46 |
3.750.184 |
+0,23% |
| 2012-05-14 |
1.093,94 |
1.090,94 |
1.093,94 |
1.090,94 |
8.049.416 |
-0,51% |
