| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-11 |
1.098,84 |
1.096,49 |
1.098,84 |
1.096,49 |
2.618.382 |
-0,04% |
| 2012-05-10 |
1.105,34 |
1.096,91 |
1.105,34 |
1.096,91 |
8.335.414 |
-0,65% |
| 2012-05-09 |
1.105,50 |
1.104,12 |
1.105,50 |
1.104,12 |
7.303.356 |
-0,25% |
| 2012-05-08 |
1.114,26 |
1.106,87 |
1.114,26 |
1.106,87 |
2.649.365 |
-0,58% |
| 2012-05-07 |
1.101,72 |
1.101,72 |
1.113,36 |
1.113,36 |
6.078.123 |
-0,20% |
| 2012-05-04 |
1.109,16 |
1.109,16 |
1.115,61 |
1.115,61 |
10.929.390 |
+0,41% |
| 2012-05-02 |
1.119,13 |
1.111,03 |
1.119,13 |
1.111,03 |
4.431.576 |
-0,50% |
| 2012-04-30 |
1.119,87 |
1.116,58 |
1.119,87 |
1.116,58 |
6.047.313 |
+0,16% |
| 2012-04-27 |
1.107,68 |
1.107,68 |
1.114,85 |
1.114,85 |
6.915.125 |
+2,32% |
| 2012-04-26 |
1.091,74 |
1.089,52 |
1.091,74 |
1.089,52 |
6.816.441 |
-0,49% |
| 2012-04-25 |
1.091,82 |
1.091,82 |
1.094,87 |
1.094,87 |
6.676.936 |
+0,70% |
| 2012-04-24 |
1.090,91 |
1.087,29 |
1.090,91 |
1.087,29 |
13.928.145 |
-0,22% |
| 2012-04-23 |
1.099,64 |
1.089,70 |
1.099,64 |
1.089,70 |
12.738.061 |
-3,03% |
| 2012-04-20 |
1.125,91 |
1.123,75 |
1.125,91 |
1.123,75 |
6.844.009 |
-1,59% |
| 2012-04-19 |
1.162,57 |
1.141,94 |
1.162,57 |
1.141,94 |
6.045.163 |
-2,52% |
| 2012-04-18 |
1.176,40 |
1.171,41 |
1.176,40 |
1.171,41 |
10.189.306 |
-0,57% |
| 2012-04-17 |
1.177,53 |
1.177,53 |
1.178,17 |
1.178,17 |
11.264.242 |
-0,35% |
| 2012-04-16 |
1.184,07 |
1.182,29 |
1.184,07 |
1.182,29 |
6.138.333 |
-0,04% |
| 2012-04-13 |
1.182,83 |
1.182,72 |
1.182,83 |
1.182,72 |
4.339.628 |
+1,79% |
| 2012-04-12 |
1.168,16 |
1.161,87 |
1.168,16 |
1.161,87 |
4.165.143 |
+1,13% |
