| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-11 |
1.145,88 |
1.145,88 |
1.148,88 |
1.148,88 |
6.491.190 |
-2,41% |
| 2012-04-10 |
1.174,19 |
1.174,19 |
1.177,29 |
1.177,29 |
5.969.425 |
+1,61% |
| 2012-04-05 |
1.167,01 |
1.158,63 |
1.167,01 |
1.158,63 |
7.897.448 |
-0,42% |
| 2012-04-04 |
1.173,76 |
1.163,57 |
1.173,76 |
1.163,57 |
7.532.361 |
-1,77% |
| 2012-04-03 |
1.178,75 |
1.178,75 |
1.184,53 |
1.184,53 |
6.934.598 |
+0,64% |
| 2012-04-02 |
1.166,39 |
1.166,39 |
1.177,02 |
1.177,02 |
6.007.826 |
-0,05% |
| 2012-03-30 |
1.179,05 |
1.177,60 |
1.179,05 |
1.177,60 |
13.144.166 |
+0,50% |
| 2012-03-29 |
1.172,20 |
1.171,70 |
1.172,20 |
1.171,70 |
7.404.600 |
-0,79% |
| 2012-03-28 |
1.178,37 |
1.178,37 |
1.181,00 |
1.181,00 |
9.958.978 |
+0,41% |
| 2012-03-27 |
1.180,25 |
1.176,15 |
1.180,25 |
1.176,15 |
15.109.273 |
+1,44% |
| 2012-03-26 |
1.146,91 |
1.146,91 |
1.159,49 |
1.159,49 |
6.239.066 |
+2,87% |
| 2012-03-23 |
1.119,26 |
1.119,26 |
1.127,17 |
1.127,17 |
12.043.729 |
-1,74% |
| 2012-03-22 |
1.152,82 |
1.147,11 |
1.152,82 |
1.147,11 |
15.288.914 |
-1,41% |
| 2012-03-21 |
1.175,45 |
1.163,54 |
1.175,45 |
1.163,54 |
18.292.236 |
-0,75% |
| 2012-03-20 |
1.172,77 |
1.172,30 |
1.172,77 |
1.172,30 |
10.081.910 |
-1,35% |
| 2012-03-19 |
1.199,35 |
1.188,40 |
1.199,35 |
1.188,40 |
6.846.980 |
+0,32% |
| 2012-03-16 |
1.174,82 |
1.174,82 |
1.184,63 |
1.184,63 |
13.269.273 |
+0,94% |
| 2012-03-15 |
1.176,13 |
1.173,58 |
1.176,13 |
1.173,58 |
10.883.521 |
-0,64% |
| 2012-03-14 |
1.184,11 |
1.181,18 |
1.184,11 |
1.181,18 |
13.398.931 |
+3,13% |
| 2012-03-13 |
1.163,60 |
1.145,36 |
1.163,60 |
1.145,36 |
6.476.464 |
-1,20% |
