| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-12 |
1.159,09 |
1.159,09 |
1.159,31 |
1.159,31 |
7.332.946 |
-0,59% |
| 2012-03-09 |
1.200,02 |
1.166,22 |
1.200,02 |
1.166,22 |
12.845.473 |
-1,81% |
| 2012-03-08 |
1.183,35 |
1.183,35 |
1.187,76 |
1.187,76 |
11.573.903 |
+1,38% |
| 2012-03-07 |
1.170,36 |
1.170,36 |
1.171,60 |
1.171,60 |
7.003.342 |
-1,03% |
| 2012-03-06 |
1.186,04 |
1.183,82 |
1.186,04 |
1.183,82 |
7.975.536 |
-1,32% |
| 2012-03-05 |
1.196,00 |
1.196,00 |
1.199,71 |
1.199,71 |
3.164.519 |
+0,41% |
| 2012-03-02 |
1.196,47 |
1.194,87 |
1.196,47 |
1.194,87 |
7.589.304 |
-0,67% |
| 2012-03-01 |
1.205,06 |
1.202,89 |
1.205,06 |
1.202,89 |
12.172.064 |
-1,15% |
| 2012-02-29 |
1.223,97 |
1.216,88 |
1.223,97 |
1.216,88 |
4.313.900 |
-0,12% |
| 2012-02-28 |
1.226,37 |
1.218,40 |
1.226,37 |
1.218,40 |
4.758.607 |
-0,50% |
| 2012-02-27 |
1.222,59 |
1.222,59 |
1.224,47 |
1.224,47 |
7.978.779 |
-0,56% |
| 2012-02-24 |
1.227,52 |
1.227,52 |
1.231,39 |
1.231,39 |
12.047.128 |
-0,06% |
| 2012-02-23 |
1.235,16 |
1.232,09 |
1.235,16 |
1.232,09 |
6.556.823 |
+0,25% |
| 2012-02-22 |
1.210,21 |
1.210,21 |
1.229,01 |
1.229,01 |
19.401.305 |
+0,57% |
| 2012-02-21 |
1.207,36 |
1.207,36 |
1.222,08 |
1.222,08 |
9.365.110 |
-0,43% |
| 2012-02-20 |
1.245,50 |
1.227,35 |
1.245,50 |
1.227,35 |
21.076.273 |
+0,18% |
| 2012-02-17 |
1.222,39 |
1.222,39 |
1.225,17 |
1.225,17 |
26.556.188 |
+3,81% |
| 2012-02-16 |
1.160,95 |
1.160,95 |
1.180,19 |
1.180,19 |
10.452.226 |
+1,42% |
| 2012-02-15 |
1.163,01 |
1.163,01 |
1.163,70 |
1.163,70 |
15.189.816 |
+0,71% |
| 2012-02-14 |
1.144,98 |
1.144,98 |
1.155,48 |
1.155,48 |
13.331.122 |
+0,96% |
