| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-13 |
1.144,27 |
1.144,27 |
1.144,51 |
1.144,51 |
9.221.707 |
+0,45% |
| 2012-02-10 |
1.140,37 |
1.139,33 |
1.140,37 |
1.139,33 |
24.255.481 |
+0,03% |
| 2012-02-09 |
1.143,67 |
1.138,96 |
1.143,67 |
1.138,96 |
33.044.951 |
+0,84% |
| 2012-02-08 |
1.125,99 |
1.125,99 |
1.129,47 |
1.129,47 |
15.621.760 |
+1,02% |
| 2012-02-07 |
1.118,59 |
1.118,10 |
1.118,59 |
1.118,10 |
7.436.056 |
+0,47% |
| 2012-02-06 |
1.110,62 |
1.110,62 |
1.112,89 |
1.112,89 |
6.480.493 |
-0,15% |
| 2012-02-03 |
1.112,10 |
1.112,10 |
1.114,51 |
1.114,51 |
15.625.098 |
+1,52% |
| 2012-02-02 |
1.097,05 |
1.097,05 |
1.097,85 |
1.097,85 |
10.389.353 |
+0,47% |
| 2012-02-01 |
1.091,31 |
1.091,31 |
1.092,67 |
1.092,67 |
9.208.074 |
+0,15% |
| 2012-01-31 |
1.101,81 |
1.091,01 |
1.101,81 |
1.091,01 |
14.117.497 |
-0,50% |
| 2012-01-30 |
1.095,32 |
1.095,32 |
1.096,51 |
1.096,51 |
8.169.626 |
+0,29% |
| 2012-01-27 |
1.098,74 |
1.093,33 |
1.098,74 |
1.093,33 |
8.594.708 |
-0,83% |
| 2012-01-26 |
1.103,27 |
1.102,46 |
1.103,27 |
1.102,46 |
13.235.482 |
+0,58% |
| 2012-01-25 |
1.098,88 |
1.096,12 |
1.098,88 |
1.096,12 |
9.099.957 |
+0,41% |
| 2012-01-24 |
1.096,99 |
1.091,61 |
1.096,99 |
1.091,61 |
17.419.233 |
+0,94% |
| 2012-01-23 |
1.064,87 |
1.064,87 |
1.081,49 |
1.081,49 |
14.527.841 |
+2,76% |
| 2012-01-20 |
1.047,27 |
1.047,27 |
1.052,49 |
1.052,49 |
2.273.049 |
+1,54% |
| 2012-01-19 |
1.052,49 |
1.036,49 |
1.052,49 |
1.036,49 |
9.265.245 |
-2,63% |
| 2012-01-18 |
1.078,20 |
1.064,51 |
1.078,20 |
1.064,51 |
11.293.464 |
-1,93% |
| 2012-01-17 |
1.088,87 |
1.085,42 |
1.088,87 |
1.085,42 |
7.741.805 |
+0,71% |
