| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-16 |
1.078,32 |
1.077,74 |
1.078,32 |
1.077,74 |
5.287.474 |
+0,31% |
| 2012-01-13 |
1.082,31 |
1.074,36 |
1.082,31 |
1.074,36 |
4.568.268 |
-0,23% |
| 2012-01-12 |
1.076,38 |
1.076,38 |
1.076,82 |
1.076,82 |
8.814.879 |
+1,42% |
| 2012-01-11 |
1.063,76 |
1.061,78 |
1.063,76 |
1.061,78 |
2.970.408 |
-1,44% |
| 2012-01-10 |
1.066,53 |
1.066,53 |
1.077,33 |
1.077,33 |
5.243.795 |
+2,04% |
| 2012-01-09 |
1.056,24 |
1.055,81 |
1.056,24 |
1.055,81 |
5.150.480 |
-0,12% |
| 2012-01-05 |
1.056,04 |
1.056,04 |
1.057,13 |
1.057,13 |
4.457.039 |
-0,93% |
| 2012-01-04 |
1.063,92 |
1.063,92 |
1.067,08 |
1.067,08 |
8.103.424 |
-0,86% |
| 2012-01-03 |
1.079,41 |
1.076,37 |
1.079,41 |
1.076,37 |
5.727.227 |
-0,15% |
| 2012-01-02 |
1.077,69 |
1.077,69 |
1.077,94 |
1.077,94 |
5.737.117 |
+0,25% |
| 2011-12-30 |
1.075,29 |
1.075,29 |
1.075,29 |
1.075,29 |
11.209.503 |
+0,53% |
| 2011-12-29 |
1.069,92 |
1.069,65 |
1.069,92 |
1.069,65 |
10.199.347 |
+0,75% |
| 2011-12-28 |
1.065,15 |
1.061,70 |
1.065,15 |
1.061,70 |
4.643.532 |
-0,52% |
| 2011-12-27 |
1.068,97 |
1.067,28 |
1.068,97 |
1.067,28 |
5.839.699 |
+0,22% |
| 2011-12-23 |
1.059,88 |
1.059,88 |
1.064,95 |
1.064,95 |
3.476.117 |
+0,58% |
| 2011-12-22 |
1.064,58 |
1.058,76 |
1.064,58 |
1.058,76 |
5.710.272 |
-1,16% |
| 2011-12-21 |
1.077,60 |
1.071,14 |
1.077,60 |
1.071,14 |
12.494.679 |
-1,63% |
| 2011-12-20 |
1.087,78 |
1.087,78 |
1.088,90 |
1.088,90 |
9.561.047 |
+0,03% |
| 2011-12-19 |
1.086,84 |
1.086,84 |
1.088,58 |
1.088,58 |
12.731.503 |
+2,04% |
| 2011-12-16 |
1.069,59 |
1.066,85 |
1.069,59 |
1.066,85 |
5.282.632 |
+2,19% |
