| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-16 |
1.085,26 |
1.085,26 |
1.089,42 |
1.089,42 |
8.737.523 |
+1,18% |
| 2011-11-15 |
1.078,93 |
1.076,73 |
1.078,93 |
1.076,73 |
7.590.730 |
-1,20% |
| 2011-11-14 |
1.088,75 |
1.088,75 |
1.089,79 |
1.089,79 |
11.921.576 |
+2,30% |
| 2011-11-10 |
1.074,67 |
1.065,27 |
1.074,67 |
1.065,27 |
10.649.153 |
-1,42% |
| 2011-11-09 |
1.085,85 |
1.080,57 |
1.085,85 |
1.080,57 |
10.710.049 |
-1,86% |
| 2011-11-08 |
1.099,95 |
1.099,95 |
1.101,05 |
1.101,05 |
10.044.831 |
+0,12% |
| 2011-11-07 |
1.076,65 |
1.076,65 |
1.099,72 |
1.099,72 |
7.314.791 |
+1,43% |
| 2011-11-04 |
1.105,95 |
1.084,23 |
1.105,95 |
1.084,23 |
14.707.406 |
-1,30% |
| 2011-11-03 |
1.089,38 |
1.089,38 |
1.098,51 |
1.098,51 |
16.987.289 |
+0,65% |
| 2011-11-02 |
1.059,58 |
1.059,58 |
1.091,41 |
1.091,41 |
23.986.331 |
-1,29% |
| 2011-10-31 |
1.104,12 |
1.104,12 |
1.105,71 |
1.105,71 |
7.301.601 |
+0,01% |
| 2011-10-28 |
1.105,71 |
1.105,57 |
1.105,71 |
1.105,57 |
11.246.556 |
-0,09% |
| 2011-10-27 |
1.099,13 |
1.099,13 |
1.106,52 |
1.106,52 |
20.792.620 |
+1,87% |
| 2011-10-26 |
1.084,02 |
1.084,02 |
1.086,16 |
1.086,16 |
14.209.401 |
-0,59% |
| 2011-10-25 |
1.091,95 |
1.091,95 |
1.092,63 |
1.092,63 |
22.967.185 |
+1,82% |
| 2011-10-24 |
1.080,26 |
1.073,09 |
1.080,26 |
1.073,09 |
20.005.204 |
+0,72% |
| 2011-10-21 |
1.040,72 |
1.040,72 |
1.065,46 |
1.065,46 |
5.886.832 |
+1,86% |
| 2011-10-20 |
1.047,66 |
1.046,03 |
1.047,66 |
1.046,03 |
7.866.294 |
+0,18% |
| 2011-10-19 |
1.050,10 |
1.044,16 |
1.050,10 |
1.044,16 |
7.641.900 |
-0,59% |
| 2011-10-18 |
1.020,99 |
1.020,99 |
1.050,33 |
1.050,33 |
4.852.173 |
-0,85% |
