| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
1.066,85 |
1.059,33 |
1.066,85 |
1.059,33 |
7.367.035 |
-0,36% |
| 2011-10-14 |
1.053,07 |
1.053,07 |
1.063,13 |
1.063,13 |
3.279.669 |
+0,26% |
| 2011-10-13 |
1.058,27 |
1.058,27 |
1.060,40 |
1.060,40 |
13.548.014 |
+0,45% |
| 2011-10-12 |
1.039,32 |
1.039,32 |
1.055,67 |
1.055,67 |
6.574.916 |
+1,53% |
| 2011-10-11 |
1.042,09 |
1.039,75 |
1.042,09 |
1.039,75 |
8.200.128 |
+3,54% |
| 2011-10-10 |
1.001,39 |
1.001,39 |
1.004,24 |
1.004,24 |
6.742.343 |
+3,64% |
| 2011-10-07 |
969,59 |
969,00 |
969,59 |
969,00 |
4.368.363 |
-0,49% |
| 2011-10-06 |
988,28 |
973,79 |
988,28 |
973,79 |
9.804.405 |
+3,04% |
| 2011-10-04 |
942,43 |
942,43 |
945,10 |
945,10 |
6.230.449 |
-0,20% |
| 2011-10-03 |
942,66 |
942,66 |
946,96 |
946,96 |
3.538.679 |
-1,25% |
| 2011-09-30 |
948,67 |
948,67 |
958,96 |
958,96 |
8.513.466 |
-0,04% |
| 2011-09-29 |
943,40 |
943,40 |
959,36 |
959,36 |
6.159.080 |
+4,26% |
| 2011-09-28 |
912,92 |
912,92 |
920,19 |
920,19 |
6.155.421 |
+1,51% |
| 2011-09-27 |
901,61 |
901,61 |
906,54 |
906,54 |
6.903.788 |
+2,38% |
| 2011-09-26 |
888,80 |
885,47 |
888,80 |
885,47 |
9.573.507 |
+1,22% |
| 2011-09-23 |
892,62 |
874,78 |
892,62 |
874,78 |
17.368.348 |
-4,61% |
| 2011-09-22 |
919,30 |
917,01 |
919,30 |
917,01 |
6.078.466 |
-2,88% |
| 2011-09-21 |
949,60 |
944,17 |
949,60 |
944,17 |
3.657.408 |
-0,90% |
| 2011-09-20 |
951,38 |
951,38 |
952,73 |
952,73 |
4.653.829 |
+3,17% |
| 2011-09-19 |
926,09 |
923,47 |
926,09 |
923,47 |
6.119.702 |
-2,56% |
