| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-16 |
932,53 |
932,53 |
947,70 |
947,70 |
5.753.895 |
+1,88% |
| 2011-09-15 |
909,97 |
909,97 |
930,23 |
930,23 |
5.391.089 |
+2,46% |
| 2011-09-14 |
906,26 |
906,26 |
907,94 |
907,94 |
6.494.888 |
-0,62% |
| 2011-09-13 |
891,78 |
891,78 |
913,64 |
913,64 |
6.658.870 |
+2,11% |
| 2011-09-12 |
905,93 |
894,74 |
905,93 |
894,74 |
9.327.167 |
-4,12% |
| 2011-09-09 |
956,91 |
933,21 |
956,91 |
933,21 |
5.452.547 |
-4,49% |
| 2011-09-08 |
984,87 |
977,13 |
984,87 |
977,13 |
4.587.277 |
+0,88% |
| 2011-09-07 |
968,77 |
968,65 |
968,77 |
968,65 |
5.577.302 |
+1,08% |
| 2011-09-06 |
991,44 |
958,31 |
991,44 |
958,31 |
11.055.976 |
-3,31% |
| 2011-09-05 |
988,32 |
988,32 |
991,08 |
991,08 |
4.821.918 |
-2,18% |
| 2011-09-02 |
1.021,90 |
1.013,17 |
1.021,90 |
1.013,17 |
8.266.652 |
-1,89% |
| 2011-09-01 |
1.005,34 |
1.005,34 |
1.032,69 |
1.032,69 |
14.596.986 |
+1,26% |
| 2011-08-31 |
1.006,13 |
1.006,13 |
1.019,81 |
1.019,81 |
14.011.931 |
+2,88% |
| 2011-08-30 |
993,09 |
991,28 |
993,09 |
991,28 |
9.957.211 |
+1,82% |
| 2011-08-29 |
964,00 |
964,00 |
973,52 |
973,52 |
9.342.957 |
+2,88% |
| 2011-08-26 |
950,74 |
946,27 |
950,74 |
946,27 |
4.134.761 |
-0,24% |
| 2011-08-25 |
946,01 |
946,01 |
948,58 |
948,58 |
3.103.778 |
+1,05% |
| 2011-08-24 |
944,45 |
938,69 |
944,45 |
938,69 |
7.097.353 |
-0,90% |
| 2011-08-23 |
956,08 |
947,19 |
956,08 |
947,19 |
15.131.020 |
0,00% |
| 2011-08-22 |
946,14 |
946,14 |
947,23 |
947,23 |
8.575.354 |
+2,74% |
