| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
918,52 |
918,52 |
922,00 |
922,00 |
13.373.911 |
-3,10% |
| 2011-08-18 |
970,15 |
951,50 |
970,15 |
951,50 |
14.454.679 |
-4,47% |
| 2011-08-17 |
996,79 |
996,00 |
996,79 |
996,00 |
9.807.465 |
+0,06% |
| 2011-08-16 |
1.003,36 |
995,42 |
1.003,36 |
995,42 |
12.106.576 |
+1,84% |
| 2011-08-12 |
973,80 |
973,80 |
977,41 |
977,41 |
22.604.814 |
+7,80% |
| 2011-08-11 |
929,64 |
906,71 |
929,64 |
906,71 |
27.535.224 |
-4,60% |
| 2011-08-10 |
968,49 |
950,46 |
968,49 |
950,46 |
24.952.287 |
-2,44% |
| 2011-08-09 |
958,38 |
958,38 |
974,28 |
974,28 |
31.978.835 |
-3,64% |
| 2011-08-08 |
1.023,24 |
1.011,12 |
1.023,24 |
1.011,12 |
29.043.272 |
-3,53% |
| 2011-08-05 |
1.042,05 |
1.042,05 |
1.048,11 |
1.048,11 |
31.618.529 |
-4,95% |
| 2011-08-04 |
1.108,43 |
1.102,67 |
1.108,43 |
1.102,67 |
23.077.722 |
-3,57% |
| 2011-08-03 |
1.157,10 |
1.143,48 |
1.157,10 |
1.143,48 |
12.614.587 |
-2,65% |
| 2011-08-02 |
1.166,23 |
1.166,23 |
1.174,59 |
1.174,59 |
6.668.549 |
-0,23% |
| 2011-08-01 |
1.182,36 |
1.177,33 |
1.182,36 |
1.177,33 |
12.669.645 |
+0,69% |
| 2011-07-29 |
1.173,82 |
1.169,25 |
1.173,82 |
1.169,25 |
3.536.644 |
-0,38% |
| 2011-07-28 |
1.170,95 |
1.170,95 |
1.173,73 |
1.173,73 |
3.944.049 |
-0,72% |
| 2011-07-27 |
1.181,45 |
1.181,45 |
1.182,30 |
1.182,30 |
7.614.606 |
-0,47% |
| 2011-07-26 |
1.187,08 |
1.187,08 |
1.187,87 |
1.187,87 |
9.951.366 |
-0,54% |
| 2011-07-25 |
1.197,95 |
1.194,32 |
1.197,95 |
1.194,32 |
6.479.892 |
+0,49% |
| 2011-07-22 |
1.196,25 |
1.188,48 |
1.196,25 |
1.188,48 |
6.350.479 |
-0,28% |
