| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-21 |
1.189,54 |
1.189,54 |
1.191,82 |
1.191,82 |
5.337.804 |
-0,97% |
| 2011-07-20 |
1.205,97 |
1.203,45 |
1.205,97 |
1.203,45 |
11.535.190 |
+1,65% |
| 2011-07-19 |
1.191,41 |
1.183,90 |
1.191,41 |
1.183,90 |
7.702.285 |
-1,45% |
| 2011-07-18 |
1.210,57 |
1.201,32 |
1.210,57 |
1.201,32 |
7.016.361 |
-1,90% |
| 2011-07-15 |
1.224,11 |
1.224,11 |
1.224,58 |
1.224,58 |
4.420.066 |
-0,48% |
| 2011-07-14 |
1.230,06 |
1.230,06 |
1.230,54 |
1.230,54 |
11.833.488 |
+0,06% |
| 2011-07-13 |
1.217,17 |
1.217,17 |
1.229,81 |
1.229,81 |
16.070.660 |
+1,16% |
| 2011-07-12 |
1.222,44 |
1.215,68 |
1.222,44 |
1.215,68 |
14.047.379 |
-1,11% |
| 2011-07-11 |
1.243,43 |
1.229,36 |
1.243,43 |
1.229,36 |
6.658.355 |
-1,02% |
| 2011-07-08 |
1.251,50 |
1.242,04 |
1.251,50 |
1.242,04 |
9.555.361 |
-0,65% |
| 2011-07-07 |
1.250,46 |
1.250,21 |
1.250,46 |
1.250,21 |
15.075.576 |
+0,36% |
| 2011-07-06 |
1.246,47 |
1.245,69 |
1.246,47 |
1.245,69 |
9.739.152 |
-0,39% |
| 2011-07-05 |
1.252,94 |
1.250,62 |
1.252,94 |
1.250,62 |
12.022.237 |
-0,72% |
| 2011-07-04 |
1.260,89 |
1.259,72 |
1.260,89 |
1.259,72 |
15.223.614 |
-0,16% |
| 2011-07-01 |
1.264,38 |
1.261,78 |
1.264,38 |
1.261,78 |
5.260.148 |
+0,82% |
| 2011-06-30 |
1.266,75 |
1.251,51 |
1.266,75 |
1.251,51 |
17.817.553 |
-0,64% |
| 2011-06-29 |
1.248,11 |
1.248,11 |
1.259,56 |
1.259,56 |
21.241.287 |
+1,80% |
| 2011-06-28 |
1.239,48 |
1.237,26 |
1.239,48 |
1.237,26 |
13.868.317 |
-0,43% |
| 2011-06-27 |
1.256,21 |
1.242,57 |
1.256,21 |
1.242,57 |
7.934.308 |
-2,34% |
| 2011-06-24 |
1.273,71 |
1.272,35 |
1.273,71 |
1.272,35 |
11.300.520 |
+0,89% |
