| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-22 |
1.264,93 |
1.261,13 |
1.264,93 |
1.261,13 |
5.953.715 |
-1,18% |
| 2011-06-21 |
1.278,38 |
1.276,19 |
1.278,38 |
1.276,19 |
11.015.250 |
-0,86% |
| 2011-06-20 |
1.294,77 |
1.287,25 |
1.294,77 |
1.287,25 |
5.944.530 |
-0,98% |
| 2011-06-17 |
1.299,21 |
1.299,21 |
1.299,97 |
1.299,97 |
6.257.533 |
+0,63% |
| 2011-06-16 |
1.294,49 |
1.291,85 |
1.294,49 |
1.291,85 |
5.102.009 |
-0,35% |
| 2011-06-15 |
1.324,24 |
1.296,37 |
1.324,24 |
1.296,37 |
10.129.028 |
-2,10% |
| 2011-06-14 |
1.326,60 |
1.324,15 |
1.326,60 |
1.324,15 |
9.641.439 |
+0,57% |
| 2011-06-13 |
1.314,98 |
1.314,98 |
1.316,61 |
1.316,61 |
5.328.892 |
-0,12% |
| 2011-06-10 |
1.314,31 |
1.314,31 |
1.318,13 |
1.318,13 |
18.192.109 |
-0,38% |
| 2011-06-09 |
1.333,05 |
1.323,20 |
1.333,05 |
1.323,20 |
15.177.129 |
-0,75% |
| 2011-06-08 |
1.331,16 |
1.331,16 |
1.333,24 |
1.333,24 |
16.912.136 |
-0,44% |
| 2011-06-07 |
1.332,05 |
1.332,05 |
1.339,15 |
1.339,15 |
9.375.988 |
+0,19% |
| 2011-06-06 |
1.336,35 |
1.336,35 |
1.336,56 |
1.336,56 |
8.953.229 |
+0,07% |
| 2011-06-03 |
1.338,06 |
1.335,69 |
1.338,06 |
1.335,69 |
12.100.237 |
-0,01% |
| 2011-06-02 |
1.334,33 |
1.334,33 |
1.335,76 |
1.335,76 |
13.850.797 |
-0,56% |
| 2011-06-01 |
1.340,79 |
1.340,79 |
1.343,23 |
1.343,23 |
11.638.250 |
+0,59% |
| 2011-05-31 |
1.324,83 |
1.324,83 |
1.335,41 |
1.335,41 |
10.598.277 |
+1,25% |
| 2011-05-30 |
1.315,87 |
1.315,87 |
1.318,95 |
1.318,95 |
12.973.232 |
+1,79% |
| 2011-05-27 |
1.297,41 |
1.295,72 |
1.297,41 |
1.295,72 |
9.599.792 |
+0,52% |
| 2011-05-26 |
1.283,21 |
1.283,21 |
1.288,97 |
1.288,97 |
12.578.445 |
+0,99% |
