| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-25 |
1.269,29 |
1.269,29 |
1.276,29 |
1.276,29 |
13.644.637 |
+1,37% |
| 2011-05-24 |
1.240,89 |
1.240,89 |
1.259,10 |
1.259,10 |
15.504.795 |
+0,58% |
| 2011-05-23 |
1.257,20 |
1.251,84 |
1.257,20 |
1.251,84 |
13.006.417 |
-1,90% |
| 2011-05-20 |
1.293,61 |
1.276,13 |
1.293,61 |
1.276,13 |
20.726.654 |
-0,66% |
| 2011-05-19 |
1.288,90 |
1.284,58 |
1.288,90 |
1.284,58 |
30.232.210 |
-0,12% |
| 2011-05-18 |
1.293,67 |
1.284,54 |
1.293,67 |
1.286,07 |
34.335.011 |
+0,39% |
| 2011-05-17 |
1.309,16 |
1.281,12 |
1.309,16 |
1.281,12 |
36.604.759 |
-2,73% |
| 2011-05-16 |
1.313,04 |
1.313,04 |
1.319,67 |
1.317,07 |
19.757.702 |
+0,63% |
| 2011-05-13 |
1.320,27 |
1.308,88 |
1.320,27 |
1.308,88 |
22.509.875 |
-0,75% |
| 2011-05-12 |
1.325,94 |
1.318,83 |
1.325,94 |
1.318,83 |
34.488.993 |
-1,34% |
| 2011-05-11 |
1.331,23 |
1.329,07 |
1.336,80 |
1.336,80 |
34.074.883 |
+0,12% |
| 2011-05-10 |
1.339,12 |
1.334,56 |
1.339,12 |
1.335,22 |
14.556.775 |
+0,99% |
| 2011-05-09 |
1.334,91 |
1.322,09 |
1.334,91 |
1.322,09 |
19.481.682 |
-0,86% |
| 2011-05-06 |
1.336,13 |
1.333,53 |
1.336,13 |
1.333,53 |
19.060.491 |
+0,18% |
| 2011-05-05 |
1.326,83 |
1.326,83 |
1.331,13 |
1.331,13 |
19.466.546 |
+0,01% |
| 2011-05-04 |
1.325,85 |
1.325,85 |
1.331,04 |
1.331,04 |
51.188.617 |
+0,10% |
| 2011-05-02 |
1.325,71 |
1.325,71 |
1.329,66 |
1.329,66 |
23.134.149 |
-0,09% |
| 2011-04-29 |
1.338,50 |
1.328,37 |
1.338,50 |
1.330,86 |
62.911.154 |
-1,12% |
| 2011-04-28 |
1.341,89 |
1.341,89 |
1.345,93 |
1.345,93 |
33.588.631 |
+0,13% |
| 2011-04-27 |
1.345,77 |
1.344,15 |
1.345,77 |
1.344,15 |
33.623.920 |
-0,16% |
