| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-15 |
3.694,74 |
3.694,74 |
3.706,45 |
3.695,17 |
107.138.400 |
-2,58% |
| 2006-05-12 |
3.814,38 |
3.771,42 |
3.814,38 |
3.793,22 |
120.433.425 |
-2,69% |
| 2006-05-11 |
3.838,60 |
3.838,60 |
3.898,27 |
3.898,27 |
129.086.349 |
+2,61% |
| 2006-05-10 |
3.793,34 |
3.790,55 |
3.798,95 |
3.798,95 |
103.566.812 |
-1,45% |
| 2006-05-09 |
3.914,87 |
3.854,80 |
3.914,87 |
3.854,80 |
74.688.764 |
-2,31% |
| 2006-05-08 |
3.925,36 |
3.925,36 |
3.945,75 |
3.945,75 |
56.450.555 |
+0,18% |
| 2006-05-05 |
3.887,94 |
3.887,94 |
3.938,82 |
3.938,82 |
110.328.313 |
+0,98% |
| 2006-05-04 |
3.876,20 |
3.858,48 |
3.900,70 |
3.900,70 |
107.701.524 |
+0,99% |
| 2006-05-02 |
3.900,90 |
3.862,38 |
3.900,90 |
3.862,38 |
69.116.655 |
-1,10% |
| 2006-04-28 |
3.881,07 |
3.879,53 |
3.905,15 |
3.905,15 |
84.803.029 |
+1,17% |
| 2006-04-27 |
3.927,48 |
3.838,25 |
3.927,48 |
3.859,89 |
127.241.433 |
-3,48% |
| 2006-04-26 |
3.979,06 |
3.975,87 |
3.999,04 |
3.999,04 |
79.241.233 |
-0,02% |
| 2006-04-25 |
3.982,38 |
3.982,38 |
4.006,11 |
3.999,83 |
98.924.910 |
-0,68% |
| 2006-04-24 |
4.024,15 |
4.024,15 |
4.027,31 |
4.027,31 |
97.194.388 |
+1,48% |
| 2006-04-21 |
3.931,47 |
3.931,47 |
3.968,76 |
3.968,76 |
133.468.979 |
-0,89% |
| 2006-04-20 |
3.929,04 |
3.929,04 |
4.004,48 |
4.004,48 |
254.816.119 |
+1,59% |
| 2006-04-19 |
4.014,60 |
3.941,78 |
4.014,60 |
3.941,78 |
176.446.119 |
-1,66% |
| 2006-04-18 |
3.990,24 |
3.990,24 |
4.018,60 |
4.008,33 |
167.240.755 |
-89,72% |
| 2006-04-13 |
39.037,12 |
38.984,15 |
39.037,12 |
38.984,15 |
161.781.738 |
+910,24% |
| 2006-04-12 |
3.840,05 |
3.840,05 |
3.858,89 |
3.858,89 |
116.755.220 |
+0,63% |
