| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-11 |
3.816,56 |
3.816,56 |
3.842,04 |
3.834,87 |
108.224.402 |
-1,18% |
| 2006-04-10 |
3.781,67 |
3.781,67 |
3.880,61 |
3.880,61 |
171.877.474 |
+1,38% |
| 2006-04-07 |
3.816,51 |
3.816,51 |
3.842,28 |
3.827,79 |
218.389.407 |
+3,85% |
| 2006-04-06 |
3.644,51 |
3.644,51 |
3.686,06 |
3.686,06 |
101.975.086 |
+2,21% |
| 2006-04-05 |
3.625,02 |
3.603,59 |
3.625,02 |
3.606,34 |
112.809.183 |
+0,54% |
| 2006-04-04 |
3.582,83 |
3.578,18 |
3.586,96 |
3.586,96 |
45.113.459 |
-0,36% |
| 2006-04-03 |
3.580,99 |
3.576,99 |
3.599,85 |
3.599,85 |
83.596.149 |
+1,45% |
| 2006-03-31 |
3.525,53 |
3.509,99 |
3.548,42 |
3.548,42 |
40.235.879 |
+1,21% |
| 2006-03-30 |
3.539,94 |
3.505,98 |
3.539,94 |
3.505,98 |
87.200.529 |
+1,40% |
| 2006-03-29 |
3.444,58 |
3.444,58 |
3.457,54 |
3.457,54 |
70.660.902 |
-0,44% |
| 2006-03-28 |
3.520,47 |
3.472,94 |
3.520,47 |
3.472,94 |
50.187.906 |
-2,02% |
| 2006-03-27 |
3.531,99 |
3.531,99 |
3.544,48 |
3.544,48 |
35.538.817 |
+0,02% |
| 2006-03-24 |
3.548,44 |
3.540,68 |
3.548,44 |
3.543,75 |
62.778.714 |
+0,65% |
| 2006-03-23 |
3.523,80 |
3.520,73 |
3.539,25 |
3.520,73 |
26.173.627 |
+0,43% |
| 2006-03-22 |
3.487,00 |
3.487,00 |
3.509,88 |
3.505,51 |
51.249.515 |
+0,04% |
| 2006-03-21 |
3.488,10 |
3.488,10 |
3.519,53 |
3.504,22 |
70.534.067 |
-0,85% |
| 2006-03-20 |
3.578,18 |
3.534,39 |
3.578,18 |
3.534,39 |
73.115.894 |
-1,62% |
| 2006-03-17 |
3.604,13 |
3.592,65 |
3.620,84 |
3.592,65 |
233.198.846 |
+0,53% |
| 2006-03-16 |
3.505,87 |
3.505,87 |
3.573,62 |
3.573,62 |
95.315.370 |
+2,47% |
| 2006-03-15 |
3.473,78 |
3.473,78 |
3.519,16 |
3.487,53 |
137.467.640 |
+0,70% |
