| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-17 |
3.699,23 |
3.681,53 |
3.699,23 |
3.693,68 |
152.155.093 |
-0,22% |
| 2006-01-16 |
3.674,25 |
3.674,25 |
3.701,65 |
3.701,65 |
110.124.339 |
+0,81% |
| 2006-01-13 |
3.686,16 |
3.671,97 |
3.692,67 |
3.671,97 |
84.968.230 |
-2,06% |
| 2006-01-12 |
3.749,27 |
3.749,18 |
3.753,46 |
3.749,18 |
186.975.631 |
-1,41% |
| 2006-01-11 |
3.810,26 |
3.795,55 |
3.810,26 |
3.802,63 |
160.752.536 |
+0,74% |
| 2006-01-10 |
3.820,10 |
3.774,64 |
3.820,10 |
3.774,64 |
124.572.987 |
-1,88% |
| 2006-01-09 |
3.866,75 |
3.846,83 |
3.866,75 |
3.846,83 |
189.089.301 |
+1,09% |
| 2006-01-06 |
3.761,96 |
3.761,96 |
3.805,41 |
3.805,41 |
133.441.258 |
+1,02% |
| 2006-01-05 |
3.771,50 |
3.758,66 |
3.771,50 |
3.766,98 |
137.055.775 |
-1,16% |
| 2006-01-04 |
3.753,96 |
3.753,96 |
3.811,36 |
3.811,36 |
128.847.690 |
+2,36% |
| 2006-01-03 |
3.697,78 |
3.697,78 |
3.737,50 |
3.723,58 |
146.139.263 |
+3,39% |
| 2006-01-02 |
3.575,39 |
3.575,39 |
3.603,58 |
3.601,44 |
66.985.316 |
+1,16% |
| 2005-12-30 |
3.560,08 |
3.560,08 |
3.560,08 |
3.560,08 |
0 |
+0,00% |
