| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
7.865,46 |
7.852,36 |
7.943,32 |
7.886,35 |
133.009.549 |
-0,14% |
| 2019-02-14 |
7.881,52 |
7.801,45 |
7.913,14 |
7.897,28 |
270.229.668 |
-0,29% |
| 2019-02-13 |
8.069,21 |
7.882,51 |
8.082,27 |
7.920,29 |
120.767.394 |
-1,36% |
| 2019-02-12 |
7.993,53 |
7.943,34 |
8.075,32 |
8.029,65 |
105.978.949 |
+1,32% |
| 2019-02-11 |
7.978,79 |
7.925,14 |
8.125,53 |
7.925,14 |
114.241.061 |
-0,43% |
| 2019-02-08 |
8.011,70 |
7.959,34 |
8.038,16 |
7.959,34 |
112.362.930 |
-1,00% |
| 2019-02-07 |
8.193,35 |
7.958,36 |
8.209,78 |
8.039,67 |
113.234.390 |
-1,98% |
| 2019-02-06 |
8.152,65 |
8.105,40 |
8.213,75 |
8.202,06 |
155.417.636 |
+1,16% |
| 2019-02-05 |
8.101,17 |
8.019,16 |
8.134,91 |
8.107,65 |
107.614.765 |
+0,51% |
| 2019-02-04 |
8.145,99 |
8.044,51 |
8.199,51 |
8.066,19 |
115.117.742 |
-0,78% |
| 2019-02-01 |
8.137,88 |
8.086,76 |
8.176,80 |
8.129,53 |
85.858.020 |
0,00% |
| 2019-01-31 |
8.139,94 |
8.088,08 |
8.195,09 |
8.129,74 |
174.535.605 |
+0,62% |
| 2019-01-30 |
8.108,55 |
7.985,79 |
8.145,58 |
8.079,45 |
151.563.005 |
-0,10% |
| 2019-01-29 |
8.056,79 |
8.007,39 |
8.153,17 |
8.087,54 |
213.276.819 |
+0,05% |
| 2019-01-28 |
8.265,31 |
8.020,71 |
8.265,31 |
8.083,83 |
216.955.996 |
-2,10% |
| 2019-01-25 |
8.291,92 |
8.203,45 |
8.291,92 |
8.256,85 |
253.146.175 |
-0,22% |
| 2019-01-24 |
8.490,10 |
8.247,43 |
8.539,44 |
8.274,65 |
249.078.244 |
-2,98% |
| 2019-01-23 |
8.333,74 |
8.331,63 |
8.529,18 |
8.528,92 |
181.286.031 |
+1,95% |
| 2019-01-22 |
8.313,09 |
8.313,09 |
8.421,17 |
8.365,97 |
159.050.795 |
+0,55% |
| 2019-01-21 |
8.422,46 |
8.288,22 |
8.422,46 |
8.320,44 |
74.405.869 |
-1,22% |
