| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
8.386,53 |
8.345,71 |
8.431,38 |
8.423,04 |
168.135.416 |
+0,99% |
| 2019-01-17 |
8.395,15 |
8.303,73 |
8.419,38 |
8.340,16 |
137.076.588 |
-1,27% |
| 2019-01-16 |
8.344,12 |
8.287,15 |
8.449,54 |
8.447,05 |
164.821.385 |
+1,51% |
| 2019-01-15 |
8.309,80 |
8.240,58 |
8.367,90 |
8.321,00 |
127.816.646 |
+0,64% |
| 2019-01-14 |
8.196,90 |
8.171,42 |
8.295,17 |
8.267,74 |
128.434.372 |
+0,04% |
| 2019-01-11 |
8.266,72 |
8.228,14 |
8.399,89 |
8.264,25 |
249.716.771 |
+0,55% |
| 2019-01-10 |
8.137,99 |
8.037,60 |
8.223,21 |
8.218,71 |
215.302.091 |
+0,12% |
| 2019-01-09 |
8.149,46 |
8.051,68 |
8.228,54 |
8.208,77 |
170.542.780 |
+1,11% |
| 2019-01-08 |
8.069,39 |
7.989,96 |
8.152,40 |
8.119,03 |
160.354.082 |
+0,29% |
| 2019-01-07 |
7.855,56 |
7.853,40 |
8.095,30 |
8.095,30 |
185.184.529 |
+3,81% |
| 2019-01-04 |
7.743,53 |
7.720,77 |
7.827,21 |
7.798,26 |
118.200.663 |
+1,02% |
| 2019-01-03 |
7.914,31 |
7.716,02 |
7.949,13 |
7.719,38 |
146.775.053 |
-2,61% |
| 2019-01-02 |
7.944,84 |
7.841,94 |
7.956,51 |
7.926,18 |
103.719.856 |
-0,90% |
| 2018-12-28 |
7.864,59 |
7.864,59 |
7.999,15 |
7.998,16 |
83.149.366 |
+1,48% |
| 2018-12-27 |
7.859,07 |
7.810,98 |
7.957,33 |
7.881,79 |
82.977.896 |
+1,25% |
| 2018-12-21 |
7.957,65 |
7.599,33 |
8.009,74 |
7.784,27 |
384.880.806 |
-2,40% |
| 2018-12-20 |
7.927,94 |
7.924,33 |
8.080,64 |
7.975,93 |
158.147.401 |
+0,01% |
| 2018-12-19 |
7.919,02 |
7.876,12 |
8.038,06 |
7.975,31 |
152.945.044 |
+0,95% |
| 2018-12-18 |
7.917,59 |
7.814,00 |
7.982,39 |
7.900,16 |
202.547.928 |
-0,24% |
| 2018-12-17 |
8.078,12 |
7.919,12 |
8.117,73 |
7.919,12 |
118.072.591 |
-2,51% |
