| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-03 |
842,77 |
837,34 |
842,78 |
839,57 |
10.286.856 |
-0,26% |
| 2013-05-31 |
844,51 |
839,79 |
844,52 |
841,72 |
10.162.920 |
-0,12% |
| 2013-05-29 |
838,85 |
836,19 |
842,72 |
842,72 |
13.518.688 |
+0,52% |
| 2013-05-28 |
830,07 |
828,57 |
838,40 |
838,40 |
27.068.142 |
+1,24% |
| 2013-05-27 |
821,05 |
819,98 |
828,12 |
828,12 |
18.076.099 |
+0,98% |
| 2013-05-24 |
815,03 |
814,38 |
820,11 |
820,11 |
11.400.999 |
+0,67% |
| 2013-05-23 |
810,95 |
807,91 |
814,69 |
814,69 |
8.251.334 |
-0,50% |
| 2013-05-22 |
819,30 |
816,06 |
819,30 |
818,82 |
9.939.536 |
-0,11% |
| 2013-05-21 |
811,83 |
811,41 |
819,76 |
819,76 |
14.230.567 |
+0,51% |
| 2013-05-20 |
812,21 |
811,03 |
815,60 |
815,60 |
11.487.423 |
+0,61% |
| 2013-05-17 |
806,34 |
804,59 |
810,69 |
810,69 |
10.453.361 |
+0,53% |
| 2013-05-16 |
800,99 |
800,22 |
806,45 |
806,45 |
15.644.919 |
+0,52% |
| 2013-05-15 |
804,50 |
798,65 |
805,14 |
802,28 |
15.903.301 |
-0,27% |
| 2013-05-14 |
802,46 |
798,76 |
804,57 |
804,49 |
13.262.300 |
+0,22% |
| 2013-05-13 |
801,63 |
795,18 |
802,74 |
802,74 |
13.404.726 |
+0,29% |
| 2013-05-10 |
801,33 |
795,18 |
801,94 |
800,42 |
8.391.797 |
-0,04% |
| 2013-05-09 |
798,71 |
797,49 |
800,71 |
800,71 |
16.188.643 |
+0,33% |
| 2013-05-08 |
795,09 |
791,31 |
798,10 |
798,10 |
10.056.172 |
+0,63% |
| 2013-05-07 |
787,39 |
785,60 |
793,09 |
793,09 |
9.657.129 |
+0,83% |
| 2013-05-06 |
785,23 |
779,44 |
786,57 |
786,57 |
7.045.886 |
-0,11% |
