| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-01 |
842,76 |
834,00 |
843,21 |
842,02 |
16.234.655 |
-0,24% |
| 2013-02-28 |
837,66 |
837,66 |
844,20 |
844,08 |
19.077.677 |
+0,88% |
| 2013-02-27 |
831,22 |
830,02 |
836,80 |
836,69 |
20.495.615 |
+0,95% |
| 2013-02-26 |
826,73 |
822,51 |
828,81 |
828,81 |
8.877.634 |
-0,10% |
| 2013-02-25 |
826,83 |
825,44 |
829,61 |
829,61 |
13.602.066 |
+0,36% |
| 2013-02-22 |
822,33 |
821,66 |
826,66 |
826,66 |
9.449.271 |
+0,41% |
| 2013-02-21 |
826,65 |
817,01 |
826,65 |
823,32 |
10.085.030 |
-0,88% |
| 2013-02-20 |
833,76 |
828,48 |
833,76 |
830,62 |
12.362.621 |
-0,20% |
| 2013-02-19 |
829,54 |
826,76 |
832,30 |
832,30 |
16.152.364 |
+0,17% |
| 2013-02-18 |
828,35 |
826,20 |
830,85 |
830,85 |
13.153.462 |
+0,50% |
| 2013-02-15 |
817,98 |
815,91 |
826,73 |
826,73 |
13.745.044 |
+0,97% |
| 2013-02-14 |
815,78 |
811,86 |
818,81 |
818,81 |
12.977.295 |
+0,18% |
| 2013-02-13 |
817,04 |
815,40 |
818,37 |
817,35 |
10.536.829 |
+0,00% |
| 2013-02-12 |
815,67 |
811,96 |
817,32 |
817,32 |
8.935.894 |
+0,04% |
| 2013-02-11 |
815,75 |
813,27 |
817,03 |
817,03 |
10.881.440 |
+0,40% |
| 2013-02-08 |
810,95 |
808,51 |
813,77 |
813,77 |
10.301.780 |
+0,33% |
| 2013-02-07 |
812,00 |
808,29 |
812,30 |
811,13 |
9.795.473 |
-0,32% |
| 2013-02-06 |
816,97 |
809,38 |
816,97 |
813,75 |
9.577.810 |
-0,36% |
| 2013-02-05 |
814,20 |
812,70 |
816,68 |
816,68 |
11.854.493 |
-0,17% |
| 2013-02-04 |
820,32 |
813,57 |
820,91 |
818,05 |
11.004.692 |
-0,08% |
