| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-04 |
783,92 |
778,59 |
784,03 |
781,69 |
10.273.598 |
-0,19% |
| 2013-01-03 |
785,16 |
780,53 |
785,16 |
783,15 |
13.734.035 |
+0,10% |
| 2013-01-02 |
774,81 |
774,81 |
782,35 |
782,35 |
12.009.881 |
+1,62% |
| 2012-12-28 |
766,72 |
763,74 |
770,07 |
769,86 |
15.157.994 |
+0,46% |
| 2012-12-27 |
757,64 |
757,64 |
766,31 |
766,31 |
10.759.238 |
+0,69% |
| 2012-12-21 |
756,11 |
754,66 |
761,06 |
761,06 |
8.586.006 |
+0,49% |
| 2012-12-20 |
761,20 |
754,02 |
761,58 |
757,38 |
16.616.709 |
-0,63% |
| 2012-12-19 |
765,10 |
759,96 |
765,34 |
762,15 |
21.203.548 |
-0,23% |
| 2012-12-18 |
765,68 |
760,68 |
765,88 |
763,90 |
14.135.492 |
-0,27% |
| 2012-12-17 |
767,74 |
761,19 |
768,38 |
765,99 |
9.815.506 |
-0,25% |
| 2012-12-14 |
767,70 |
764,64 |
769,00 |
767,90 |
16.389.559 |
-0,29% |
| 2012-12-13 |
768,68 |
764,17 |
770,11 |
770,11 |
12.798.725 |
+0,22% |
| 2012-12-12 |
769,02 |
762,85 |
769,81 |
768,44 |
14.406.509 |
+0,21% |
| 2012-12-11 |
763,50 |
759,77 |
766,80 |
766,80 |
13.532.567 |
+0,54% |
| 2012-12-10 |
762,35 |
759,32 |
762,67 |
762,67 |
10.945.595 |
-0,08% |
| 2012-12-07 |
761,34 |
758,38 |
763,28 |
763,28 |
13.437.882 |
+0,20% |
| 2012-12-06 |
762,01 |
757,24 |
762,05 |
761,78 |
12.742.988 |
+0,16% |
| 2012-12-05 |
762,19 |
756,41 |
763,10 |
760,56 |
10.652.168 |
+0,14% |
| 2012-12-04 |
760,36 |
756,40 |
760,36 |
759,48 |
11.325.631 |
-0,07% |
| 2012-12-03 |
757,24 |
755,26 |
759,99 |
759,99 |
11.859.728 |
+0,43% |
