| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-30 |
749,87 |
748,51 |
756,70 |
756,70 |
13.984.768 |
+1,08% |
| 2012-11-29 |
741,98 |
741,86 |
748,59 |
748,59 |
10.177.992 |
+0,84% |
| 2012-11-28 |
742,74 |
738,37 |
742,74 |
742,36 |
11.674.680 |
-0,17% |
| 2012-11-27 |
744,68 |
741,24 |
745,03 |
743,64 |
11.215.922 |
-0,06% |
| 2012-11-26 |
744,23 |
741,45 |
744,85 |
744,11 |
8.559.477 |
-0,12% |
| 2012-11-23 |
743,36 |
739,03 |
745,00 |
745,00 |
9.564.205 |
+0,16% |
| 2012-11-22 |
741,14 |
738,52 |
743,80 |
743,80 |
10.856.896 |
+0,43% |
| 2012-11-21 |
741,67 |
737,33 |
741,67 |
740,64 |
13.327.961 |
-0,04% |
| 2012-11-20 |
740,69 |
736,25 |
741,40 |
740,93 |
11.446.757 |
-0,04% |
| 2012-11-19 |
736,71 |
734,04 |
741,20 |
741,20 |
14.199.236 |
+0,83% |
| 2012-11-16 |
740,13 |
733,40 |
740,60 |
735,12 |
12.656.537 |
-0,53% |
| 2012-11-15 |
737,61 |
734,49 |
739,13 |
739,02 |
15.938.384 |
-0,16% |
| 2012-11-14 |
740,34 |
737,38 |
741,79 |
740,24 |
9.504.098 |
+0,18% |
| 2012-11-13 |
739,42 |
735,91 |
740,16 |
738,88 |
8.362.097 |
-0,26% |
| 2012-11-12 |
735,47 |
734,71 |
740,85 |
740,83 |
11.655.016 |
+0,50% |
| 2012-11-09 |
737,40 |
731,91 |
737,62 |
737,17 |
10.402.491 |
-0,50% |
| 2012-11-08 |
741,39 |
737,92 |
741,95 |
740,86 |
12.079.647 |
-0,09% |
| 2012-11-07 |
745,72 |
739,07 |
746,00 |
741,52 |
14.651.582 |
-0,65% |
| 2012-11-06 |
744,80 |
742,95 |
746,34 |
746,34 |
11.729.957 |
+0,05% |
| 2012-11-05 |
745,95 |
740,03 |
746,12 |
745,98 |
10.864.282 |
-0,01% |
