| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-02 |
744,04 |
740,57 |
746,08 |
746,08 |
9.680.025 |
+0,29% |
| 2012-10-31 |
737,56 |
737,33 |
743,89 |
743,89 |
14.754.703 |
+0,87% |
| 2012-10-30 |
737,39 |
733,97 |
737,66 |
737,48 |
9.957.630 |
+0,20% |
| 2012-10-29 |
734,04 |
731,96 |
736,03 |
736,03 |
12.644.028 |
+0,35% |
| 2012-10-26 |
728,96 |
727,93 |
733,49 |
733,49 |
13.202.490 |
+0,31% |
| 2012-10-25 |
730,08 |
727,83 |
731,24 |
731,24 |
8.859.421 |
+0,10% |
| 2012-10-24 |
730,83 |
727,04 |
731,00 |
730,52 |
9.464.071 |
+0,13% |
| 2012-10-23 |
734,88 |
725,08 |
735,00 |
729,58 |
11.998.544 |
-0,89% |
| 2012-10-22 |
735,57 |
733,19 |
737,08 |
736,16 |
13.390.400 |
-0,02% |
| 2012-10-19 |
740,23 |
732,00 |
740,95 |
736,29 |
15.536.505 |
-0,43% |
| 2012-10-18 |
735,35 |
733,30 |
739,45 |
739,45 |
18.373.046 |
+0,73% |
| 2012-10-17 |
732,89 |
729,32 |
734,09 |
734,09 |
12.631.020 |
+0,09% |
| 2012-10-16 |
731,22 |
728,39 |
733,46 |
733,46 |
18.970.240 |
+0,46% |
| 2012-10-15 |
731,58 |
727,58 |
732,32 |
730,13 |
11.160.169 |
-0,32% |
| 2012-10-12 |
731,24 |
729,44 |
732,50 |
732,50 |
12.254.786 |
+0,04% |
| 2012-10-11 |
730,40 |
728,28 |
732,20 |
732,20 |
14.987.257 |
+0,41% |
| 2012-10-10 |
733,65 |
727,26 |
733,65 |
729,23 |
13.830.985 |
-0,43% |
| 2012-10-09 |
732,52 |
728,14 |
733,76 |
732,36 |
20.288.734 |
-0,05% |
| 2012-10-08 |
732,99 |
728,41 |
733,65 |
732,71 |
21.697.710 |
+0,07% |
| 2012-10-05 |
727,37 |
724,01 |
732,17 |
732,17 |
15.503.022 |
+0,58% |
