| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-04 |
726,60 |
724,85 |
727,94 |
727,94 |
11.921.060 |
+0,29% |
| 2012-10-03 |
723,99 |
722,06 |
725,83 |
725,83 |
20.987.767 |
+0,34% |
| 2012-10-02 |
722,09 |
719,56 |
723,39 |
723,39 |
16.872.247 |
+0,40% |
| 2012-10-01 |
717,61 |
715,00 |
720,49 |
720,49 |
10.342.083 |
+0,23% |
| 2012-09-28 |
718,33 |
715,27 |
718,87 |
718,87 |
11.134.583 |
+0,27% |
| 2012-09-27 |
715,98 |
713,49 |
716,94 |
716,94 |
26.600.299 |
+0,03% |
| 2012-09-26 |
718,14 |
713,33 |
718,76 |
716,76 |
19.172.959 |
-0,42% |
| 2012-09-25 |
715,49 |
713,34 |
719,91 |
719,79 |
26.280.240 |
+0,63% |
| 2012-09-24 |
716,37 |
710,20 |
716,75 |
715,29 |
19.651.167 |
-0,20% |
| 2012-09-21 |
709,21 |
708,43 |
716,75 |
716,75 |
8.134.002 |
+1,07% |
| 2012-09-20 |
709,63 |
703,47 |
709,77 |
709,15 |
11.676.793 |
-0,20% |
| 2012-09-19 |
707,46 |
706,96 |
710,54 |
710,54 |
12.348.007 |
+0,65% |
| 2012-09-18 |
704,40 |
702,08 |
705,95 |
705,95 |
10.754.981 |
-0,01% |
| 2012-09-17 |
704,60 |
699,61 |
706,04 |
706,04 |
9.089.278 |
+0,30% |
| 2012-09-14 |
699,80 |
698,86 |
703,96 |
703,96 |
15.398.969 |
+0,98% |
| 2012-09-13 |
695,25 |
693,00 |
697,15 |
697,15 |
10.859.611 |
+0,40% |
| 2012-09-12 |
694,37 |
690,59 |
695,49 |
694,36 |
10.073.378 |
-0,01% |
| 2012-09-11 |
691,59 |
690,36 |
694,41 |
694,41 |
13.114.783 |
+0,30% |
| 2012-09-10 |
691,17 |
688,84 |
692,30 |
692,30 |
8.901.994 |
+0,21% |
| 2012-09-07 |
690,99 |
688,08 |
692,18 |
690,82 |
8.131.904 |
+0,07% |
