| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-21 |
1.133,60 |
1.131,54 |
1.136,64 |
1.136,54 |
18.558.680 |
+0,84% |
| 2014-02-20 |
1.133,89 |
1.124,18 |
1.135,62 |
1.127,07 |
26.200.579 |
-0,69% |
| 2014-02-19 |
1.130,00 |
1.126,64 |
1.135,20 |
1.134,91 |
31.637.993 |
+0,17% |
| 2014-02-18 |
1.137,68 |
1.130,31 |
1.137,72 |
1.133,02 |
31.800.754 |
-0,18% |
| 2014-02-17 |
1.128,83 |
1.128,48 |
1.135,78 |
1.135,10 |
24.707.127 |
+0,78% |
| 2014-02-14 |
1.121,74 |
1.119,07 |
1.126,36 |
1.126,36 |
15.744.422 |
+0,62% |
| 2014-02-13 |
1.122,13 |
1.114,08 |
1.122,13 |
1.119,40 |
19.530.971 |
+0,01% |
| 2014-02-12 |
1.114,31 |
1.114,01 |
1.120,05 |
1.119,25 |
17.156.359 |
+0,58% |
| 2014-02-11 |
1.102,77 |
1.100,08 |
1.113,80 |
1.112,77 |
27.282.879 |
+1,11% |
| 2014-02-10 |
1.108,10 |
1.097,56 |
1.110,26 |
1.100,58 |
16.797.813 |
-0,55% |
| 2014-02-07 |
1.104,98 |
1.101,46 |
1.106,97 |
1.106,70 |
17.309.653 |
+0,35% |
| 2014-02-06 |
1.092,84 |
1.091,74 |
1.104,49 |
1.102,80 |
21.230.201 |
+1,47% |
| 2014-02-05 |
1.078,63 |
1.077,58 |
1.087,34 |
1.086,82 |
16.952.767 |
+0,91% |
| 2014-02-04 |
1.077,39 |
1.070,79 |
1.077,91 |
1.076,99 |
11.331.166 |
-0,60% |
| 2014-02-03 |
1.080,11 |
1.080,00 |
1.087,51 |
1.083,46 |
12.411.644 |
+0,20% |
| 2014-01-31 |
1.073,80 |
1.072,17 |
1.081,27 |
1.081,27 |
15.526.957 |
+0,94% |
| 2014-01-30 |
1.065,83 |
1.062,13 |
1.071,46 |
1.071,24 |
12.791.381 |
+0,46% |
| 2014-01-29 |
1.062,86 |
1.061,90 |
1.070,43 |
1.066,38 |
23.025.102 |
+0,75% |
| 2014-01-28 |
1.055,83 |
1.051,26 |
1.059,42 |
1.058,45 |
14.702.589 |
+0,87% |
| 2014-01-27 |
1.053,59 |
1.043,61 |
1.053,77 |
1.049,35 |
13.309.183 |
-1,11% |
