| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-06 |
690,68 |
688,04 |
691,41 |
690,33 |
8.334.025 |
-0,02% |
| 2012-09-05 |
689,28 |
687,00 |
690,44 |
690,44 |
8.691.701 |
+0,03% |
| 2012-09-04 |
692,84 |
687,11 |
693,75 |
690,26 |
5.692.651 |
-0,29% |
| 2012-09-03 |
694,88 |
688,35 |
694,88 |
692,29 |
8.894.666 |
-0,22% |
| 2012-08-31 |
692,74 |
689,17 |
693,83 |
693,83 |
8.506.353 |
+0,48% |
| 2012-08-30 |
691,66 |
684,48 |
691,66 |
690,52 |
6.732.304 |
-0,18% |
| 2012-08-29 |
694,78 |
688,92 |
695,12 |
691,74 |
5.137.289 |
-0,34% |
| 2012-08-28 |
695,05 |
690,89 |
695,05 |
694,10 |
6.442.476 |
-0,27% |
| 2012-08-27 |
693,47 |
691,01 |
696,00 |
696,00 |
11.299.228 |
+0,32% |
| 2012-08-24 |
690,32 |
688,31 |
693,78 |
693,78 |
4.283.420 |
+0,37% |
| 2012-08-23 |
690,24 |
685,63 |
691,48 |
691,23 |
4.991.169 |
+0,10% |
| 2012-08-22 |
689,87 |
686,85 |
690,52 |
690,52 |
8.532.683 |
-0,26% |
| 2012-08-21 |
692,26 |
687,93 |
692,47 |
692,35 |
8.009.647 |
+0,31% |
| 2012-08-20 |
692,99 |
688,77 |
694,32 |
690,21 |
8.622.023 |
-0,55% |
| 2012-08-17 |
696,16 |
689,15 |
696,18 |
694,02 |
8.987.219 |
-0,22% |
| 2012-08-16 |
691,16 |
691,16 |
695,56 |
695,56 |
4.409.079 |
+0,78% |
| 2012-08-14 |
689,63 |
687,49 |
690,15 |
690,15 |
5.923.663 |
-0,19% |
| 2012-08-13 |
692,07 |
687,61 |
692,96 |
691,47 |
5.169.064 |
-0,25% |
| 2012-08-10 |
693,88 |
689,75 |
694,87 |
693,21 |
3.878.748 |
-0,19% |
| 2012-08-09 |
693,95 |
689,91 |
694,52 |
694,52 |
4.402.165 |
+0,11% |
