| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-08 |
694,64 |
689,53 |
694,88 |
693,73 |
3.692.427 |
-0,51% |
| 2012-08-07 |
697,72 |
692,70 |
697,76 |
697,27 |
5.420.172 |
-0,11% |
| 2012-08-06 |
694,57 |
692,38 |
698,06 |
698,06 |
4.011.707 |
+0,12% |
| 2012-08-03 |
693,79 |
689,69 |
697,21 |
697,21 |
4.599.958 |
+0,69% |
| 2012-08-02 |
694,17 |
689,35 |
695,31 |
692,44 |
4.110.071 |
-0,34% |
| 2012-08-01 |
692,94 |
688,88 |
694,80 |
694,80 |
3.277.923 |
-0,17% |
| 2012-07-31 |
696,63 |
694,04 |
697,66 |
696,01 |
4.931.158 |
-0,38% |
| 2012-07-30 |
696,06 |
691,51 |
698,66 |
698,66 |
4.494.785 |
+0,61% |
| 2012-07-27 |
694,39 |
689,92 |
694,51 |
694,45 |
7.481.101 |
+0,10% |
| 2012-07-26 |
690,68 |
687,43 |
693,78 |
693,78 |
6.509.912 |
+0,48% |
| 2012-07-25 |
690,90 |
683,72 |
691,11 |
690,46 |
5.373.699 |
-0,28% |
| 2012-07-24 |
691,22 |
687,84 |
692,64 |
692,37 |
4.643.558 |
-0,26% |
| 2012-07-23 |
703,68 |
688,65 |
703,68 |
694,15 |
5.458.764 |
-1,68% |
| 2012-07-20 |
710,13 |
702,32 |
710,20 |
705,99 |
8.441.540 |
-0,49% |
| 2012-07-19 |
709,37 |
705,16 |
709,69 |
709,50 |
4.241.851 |
-0,06% |
| 2012-07-18 |
713,59 |
701,42 |
713,73 |
709,95 |
6.438.722 |
-0,34% |
| 2012-07-17 |
711,21 |
704,11 |
712,43 |
712,38 |
7.443.491 |
-0,06% |
| 2012-07-16 |
717,18 |
707,72 |
717,19 |
712,80 |
4.098.894 |
-0,69% |
| 2012-07-13 |
721,61 |
713,27 |
721,68 |
717,76 |
5.235.745 |
-0,62% |
| 2012-07-12 |
725,07 |
717,45 |
725,29 |
722,21 |
6.866.510 |
-1,04% |
