| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-13 |
739,23 |
731,45 |
739,32 |
737,59 |
4.880.351 |
-0,18% |
| 2012-06-12 |
738,20 |
731,43 |
738,95 |
738,95 |
5.806.433 |
-0,43% |
| 2012-06-11 |
737,93 |
735,31 |
742,17 |
742,17 |
7.667.353 |
+0,84% |
| 2012-06-08 |
730,93 |
725,98 |
736,35 |
736,00 |
6.558.873 |
+0,22% |
| 2012-06-06 |
728,85 |
725,01 |
734,36 |
734,36 |
16.070.086 |
+0,19% |
| 2012-06-05 |
740,23 |
727,38 |
740,87 |
732,98 |
14.130.231 |
-1,89% |
| 2012-06-04 |
749,97 |
742,26 |
751,48 |
747,08 |
8.652.544 |
-0,77% |
| 2012-06-01 |
760,15 |
751,86 |
760,19 |
752,84 |
4.530.270 |
-1,42% |
| 2012-05-31 |
757,36 |
752,02 |
763,67 |
763,67 |
6.774.900 |
+0,79% |
| 2012-05-30 |
758,05 |
755,68 |
758,88 |
757,68 |
8.710.341 |
-0,54% |
| 2012-05-29 |
760,14 |
755,70 |
761,81 |
761,81 |
6.814.297 |
-0,08% |
| 2012-05-28 |
760,32 |
757,68 |
762,44 |
762,44 |
6.334.670 |
+0,39% |
| 2012-05-25 |
757,01 |
754,16 |
759,45 |
759,45 |
6.650.325 |
-0,13% |
| 2012-05-24 |
761,05 |
753,59 |
761,15 |
760,46 |
9.330.520 |
-0,37% |
| 2012-05-23 |
768,27 |
759,73 |
768,96 |
763,32 |
12.352.126 |
-1,01% |
| 2012-05-22 |
772,37 |
767,27 |
773,34 |
771,08 |
9.032.931 |
-0,08% |
| 2012-05-21 |
766,38 |
766,08 |
771,72 |
771,72 |
8.678.411 |
+0,90% |
| 2012-05-18 |
763,65 |
757,58 |
764,85 |
764,85 |
16.105.079 |
-0,94% |
| 2012-05-17 |
784,39 |
768,04 |
785,12 |
772,11 |
15.617.469 |
-2,25% |
| 2012-05-16 |
791,98 |
778,74 |
791,98 |
789,89 |
11.814.178 |
-1,33% |
