| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-15 |
800,82 |
794,95 |
801,17 |
800,50 |
14.603.591 |
-0,49% |
| 2012-05-14 |
812,79 |
797,53 |
812,79 |
804,45 |
23.845.584 |
-1,49% |
| 2012-05-11 |
817,55 |
810,16 |
817,55 |
816,59 |
30.078.544 |
-0,09% |
| 2012-05-10 |
817,46 |
811,07 |
817,46 |
817,33 |
21.188.119 |
-0,11% |
| 2012-05-09 |
822,04 |
812,84 |
822,14 |
818,20 |
12.267.110 |
-0,51% |
| 2012-05-08 |
823,32 |
817,48 |
823,59 |
822,36 |
14.034.978 |
-0,22% |
| 2012-05-07 |
824,81 |
818,22 |
825,04 |
824,14 |
6.032.391 |
-1,16% |
| 2012-05-04 |
829,40 |
826,78 |
833,82 |
833,82 |
3.389.275 |
+0,05% |
| 2012-05-02 |
835,78 |
829,84 |
835,80 |
833,37 |
3.771.855 |
-0,23% |
| 2012-04-30 |
830,65 |
829,00 |
835,29 |
835,29 |
7.039.376 |
+0,80% |
| 2012-04-27 |
823,39 |
821,58 |
828,65 |
828,65 |
8.627.553 |
+0,22% |
| 2012-04-26 |
826,42 |
822,32 |
828,21 |
826,86 |
6.164.355 |
+0,38% |
| 2012-04-25 |
817,78 |
816,80 |
823,74 |
823,74 |
12.255.499 |
+0,88% |
| 2012-04-24 |
812,42 |
807,64 |
816,52 |
816,52 |
12.047.491 |
+0,07% |
| 2012-04-23 |
839,14 |
805,59 |
839,45 |
815,93 |
17.016.997 |
-3,17% |
| 2012-04-20 |
851,67 |
838,97 |
851,67 |
842,62 |
11.923.512 |
-1,03% |
| 2012-04-19 |
858,30 |
847,86 |
858,30 |
851,37 |
8.980.017 |
-0,67% |
| 2012-04-18 |
857,37 |
851,34 |
858,44 |
857,09 |
7.679.285 |
+0,03% |
| 2012-04-17 |
854,02 |
852,37 |
856,84 |
856,84 |
12.565.303 |
+0,07% |
| 2012-04-16 |
857,56 |
851,26 |
857,59 |
856,22 |
10.419.351 |
-0,21% |
