| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-18 |
756,22 |
754,09 |
758,48 |
758,48 |
24.044.593 |
+0,49% |
| 2012-01-17 |
743,73 |
743,73 |
754,77 |
754,77 |
15.592.333 |
+1,86% |
| 2012-01-16 |
734,13 |
733,34 |
741,01 |
741,01 |
9.860.153 |
+0,80% |
| 2012-01-13 |
737,84 |
731,52 |
738,13 |
735,14 |
10.482.583 |
-0,12% |
| 2012-01-12 |
733,96 |
732,89 |
736,03 |
736,03 |
7.185.067 |
+0,54% |
| 2012-01-11 |
730,88 |
726,20 |
732,07 |
732,07 |
8.408.357 |
+0,30% |
| 2012-01-10 |
724,06 |
722,62 |
729,88 |
729,88 |
6.647.150 |
+0,97% |
| 2012-01-09 |
723,65 |
719,00 |
724,72 |
722,85 |
3.460.738 |
-0,25% |
| 2012-01-05 |
726,11 |
719,09 |
726,11 |
724,66 |
5.222.104 |
-0,28% |
| 2012-01-04 |
730,76 |
725,35 |
731,84 |
726,73 |
7.273.520 |
-0,36% |
| 2012-01-03 |
725,37 |
721,13 |
729,39 |
729,39 |
7.527.509 |
+0,61% |
| 2012-01-02 |
721,30 |
720,69 |
725,26 |
725,00 |
7.762.180 |
+1,29% |
| 2011-12-30 |
705,47 |
704,23 |
715,74 |
715,74 |
8.630.782 |
+1,36% |
| 2011-12-29 |
700,52 |
698,28 |
706,11 |
706,11 |
7.431.357 |
+0,30% |
| 2011-12-28 |
697,18 |
696,16 |
703,99 |
703,99 |
8.493.026 |
+0,97% |
| 2011-12-27 |
705,38 |
695,07 |
705,78 |
697,22 |
18.503.377 |
-1,24% |
| 2011-12-23 |
703,55 |
698,66 |
706,02 |
705,96 |
8.807.112 |
+0,37% |
| 2011-12-22 |
703,08 |
698,58 |
703,88 |
703,33 |
14.567.065 |
-0,08% |
| 2011-12-21 |
702,32 |
696,66 |
703,89 |
703,89 |
8.850.189 |
+0,36% |
| 2011-12-20 |
702,70 |
696,33 |
702,70 |
701,37 |
7.222.847 |
-0,34% |
