| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-19 |
1.031,22 |
1.017,83 |
1.039,14 |
1.021,45 |
14.304.861 |
-0,22% |
| 2013-12-18 |
1.025,60 |
1.018,79 |
1.028,23 |
1.023,68 |
15.811.391 |
-0,28% |
| 2013-12-17 |
1.044,75 |
1.026,56 |
1.045,77 |
1.026,56 |
13.026.629 |
-1,56% |
| 2013-12-16 |
1.049,95 |
1.039,84 |
1.051,38 |
1.042,82 |
13.041.002 |
-0,66% |
| 2013-12-13 |
1.053,38 |
1.040,50 |
1.053,98 |
1.049,74 |
8.679.031 |
-0,18% |
| 2013-12-12 |
1.062,19 |
1.044,40 |
1.062,19 |
1.051,68 |
28.043.166 |
-1,29% |
| 2013-12-11 |
1.065,70 |
1.061,22 |
1.065,73 |
1.065,43 |
10.342.353 |
-0,20% |
| 2013-12-10 |
1.077,57 |
1.062,52 |
1.078,28 |
1.067,61 |
10.302.463 |
-0,73% |
| 2013-12-09 |
1.069,29 |
1.067,35 |
1.075,68 |
1.075,44 |
12.091.387 |
+0,86% |
| 2013-12-06 |
1.062,59 |
1.059,16 |
1.066,32 |
1.066,30 |
9.739.988 |
+0,58% |
| 2013-12-05 |
1.063,88 |
1.054,03 |
1.064,65 |
1.060,19 |
10.757.382 |
-0,27% |
| 2013-12-04 |
1.067,48 |
1.055,15 |
1.068,71 |
1.063,11 |
13.583.627 |
-0,74% |
| 2013-12-03 |
1.085,85 |
1.070,44 |
1.086,00 |
1.071,06 |
10.693.657 |
-1,58% |
| 2013-12-02 |
1.094,93 |
1.087,33 |
1.095,53 |
1.088,21 |
12.215.857 |
-0,77% |
| 2013-11-29 |
1.088,27 |
1.083,90 |
1.096,69 |
1.096,69 |
18.647.153 |
+0,74% |
| 2013-11-28 |
1.092,42 |
1.086,00 |
1.094,16 |
1.088,63 |
14.657.121 |
-0,23% |
| 2013-11-27 |
1.095,55 |
1.086,55 |
1.095,63 |
1.091,16 |
14.923.541 |
-0,28% |
| 2013-11-26 |
1.101,59 |
1.091,66 |
1.101,59 |
1.094,23 |
14.752.346 |
-0,89% |
| 2013-11-25 |
1.107,58 |
1.103,23 |
1.109,64 |
1.104,10 |
17.903.772 |
+0,01% |
| 2013-11-22 |
1.104,88 |
1.101,59 |
1.107,02 |
1.103,94 |
15.929.308 |
+0,17% |
