| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-21 |
1.105,51 |
1.097,33 |
1.105,51 |
1.102,12 |
20.083.105 |
-0,20% |
| 2013-11-20 |
1.103,09 |
1.097,98 |
1.104,36 |
1.104,36 |
18.989.351 |
+0,33% |
| 2013-11-19 |
1.106,77 |
1.098,87 |
1.106,77 |
1.100,78 |
17.132.699 |
-0,37% |
| 2013-11-18 |
1.107,69 |
1.102,14 |
1.109,72 |
1.104,91 |
27.143.724 |
+0,02% |
| 2013-11-15 |
1.097,88 |
1.096,64 |
1.104,72 |
1.104,72 |
27.983.618 |
+0,79% |
| 2013-11-14 |
1.091,96 |
1.089,11 |
1.098,95 |
1.096,06 |
17.407.542 |
+0,62% |
| 2013-11-13 |
1.102,62 |
1.086,39 |
1.102,86 |
1.089,36 |
16.434.316 |
-1,13% |
| 2013-11-12 |
1.100,43 |
1.098,80 |
1.102,69 |
1.101,85 |
16.364.003 |
+0,37% |
| 2013-11-08 |
1.100,29 |
1.091,23 |
1.100,29 |
1.097,83 |
16.169.016 |
-0,52% |
| 2013-11-07 |
1.104,92 |
1.100,88 |
1.108,01 |
1.103,53 |
15.259.077 |
-0,25% |
| 2013-11-06 |
1.100,90 |
1.099,38 |
1.106,35 |
1.106,35 |
20.872.862 |
+0,45% |
| 2013-11-05 |
1.109,76 |
1.098,33 |
1.112,03 |
1.101,37 |
20.297.774 |
-0,61% |
| 2013-11-04 |
1.108,34 |
1.104,47 |
1.109,75 |
1.108,16 |
18.723.678 |
-0,11% |
| 2013-10-31 |
1.106,62 |
1.101,97 |
1.109,36 |
1.109,36 |
18.517.676 |
+0,16% |
| 2013-10-30 |
1.116,01 |
1.106,00 |
1.119,60 |
1.107,62 |
24.915.717 |
-0,63% |
| 2013-10-29 |
1.108,40 |
1.105,88 |
1.114,63 |
1.114,63 |
28.136.549 |
+0,81% |
| 2013-10-28 |
1.098,05 |
1.098,05 |
1.105,65 |
1.105,65 |
27.786.655 |
+0,90% |
| 2013-10-25 |
1.085,57 |
1.085,41 |
1.095,80 |
1.095,80 |
22.637.953 |
+1,15% |
| 2013-10-24 |
1.076,42 |
1.076,20 |
1.083,34 |
1.083,34 |
19.943.226 |
+0,81% |
| 2013-10-23 |
1.078,54 |
1.073,24 |
1.079,38 |
1.074,66 |
14.388.725 |
-0,36% |
