| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-22 |
1.068,55 |
1.066,53 |
1.078,51 |
1.078,51 |
21.586.744 |
+1,15% |
| 2013-10-21 |
1.053,73 |
1.052,82 |
1.066,25 |
1.066,25 |
17.588.925 |
+1,37% |
| 2013-10-18 |
1.049,83 |
1.040,84 |
1.051,86 |
1.051,86 |
17.418.628 |
+0,18% |
| 2013-10-17 |
1.039,54 |
1.038,56 |
1.049,92 |
1.049,92 |
12.725.892 |
+1,26% |
| 2013-10-16 |
1.039,67 |
1.035,69 |
1.041,34 |
1.036,86 |
18.476.877 |
-0,27% |
| 2013-10-15 |
1.030,73 |
1.030,73 |
1.040,98 |
1.039,64 |
20.367.430 |
+0,97% |
| 2013-10-14 |
1.025,40 |
1.023,82 |
1.030,81 |
1.029,64 |
19.249.848 |
+0,47% |
| 2013-10-11 |
1.011,99 |
1.011,99 |
1.026,35 |
1.024,81 |
19.184.988 |
+1,35% |
| 2013-10-10 |
999,50 |
999,06 |
1.011,43 |
1.011,15 |
22.094.399 |
+1,42% |
| 2013-10-09 |
993,81 |
988,39 |
996,97 |
996,97 |
14.646.719 |
+0,36% |
| 2013-10-08 |
996,94 |
988,68 |
998,29 |
993,38 |
13.678.112 |
-0,24% |
| 2013-10-07 |
990,95 |
988,54 |
995,75 |
995,75 |
12.561.176 |
+0,35% |
| 2013-10-04 |
988,56 |
985,67 |
992,25 |
992,25 |
13.442.334 |
+0,37% |
| 2013-10-03 |
988,38 |
985,66 |
990,92 |
988,62 |
14.677.001 |
+0,16% |
| 2013-10-02 |
987,22 |
983,25 |
987,22 |
987,01 |
15.997.211 |
+0,29% |
| 2013-10-01 |
982,92 |
980,16 |
984,23 |
984,17 |
17.913.632 |
+0,08% |
| 2013-09-30 |
974,61 |
973,79 |
983,39 |
983,39 |
17.344.374 |
+0,64% |
| 2013-09-27 |
972,94 |
970,74 |
977,10 |
977,10 |
17.649.186 |
+0,74% |
| 2013-09-26 |
964,78 |
962,93 |
969,92 |
969,92 |
26.030.800 |
+0,93% |
| 2013-09-25 |
958,33 |
953,79 |
961,02 |
961,02 |
14.163.666 |
+0,37% |
