| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
3.549,98 |
3.515,61 |
3.563,22 |
3.559,08 |
2.778.216 |
+0,03% |
| 2018-07-20 |
3.532,09 |
3.489,19 |
3.558,07 |
3.558,07 |
761.354 |
+0,87% |
| 2018-07-19 |
3.533,78 |
3.522,73 |
3.560,86 |
3.527,47 |
14.944.388 |
-0,60% |
| 2018-07-18 |
3.450,92 |
3.450,51 |
3.548,67 |
3.548,67 |
10.392.103 |
+2,80% |
| 2018-07-17 |
3.440,55 |
3.429,84 |
3.484,64 |
3.452,15 |
1.940.788 |
+1,53% |
| 2018-07-16 |
3.397,91 |
3.355,49 |
3.400,08 |
3.400,08 |
2.068.565 |
-0,58% |
| 2018-07-13 |
3.415,78 |
3.400,32 |
3.434,38 |
3.419,88 |
2.286.609 |
-0,16% |
| 2018-07-12 |
3.402,03 |
3.402,03 |
3.440,20 |
3.425,53 |
2.275.963 |
+0,41% |
| 2018-07-11 |
3.409,04 |
3.400,45 |
3.429,81 |
3.411,41 |
1.522.153 |
-0,97% |
| 2018-07-09 |
3.448,41 |
3.442,53 |
3.478,01 |
3.444,88 |
1.595.025 |
-0,08% |
| 2018-07-06 |
3.480,01 |
3.432,05 |
3.509,72 |
3.447,53 |
3.414.110 |
-0,73% |
| 2018-07-05 |
3.514,41 |
3.463,38 |
3.522,25 |
3.472,78 |
1.005.786 |
-0,48% |
| 2018-07-03 |
3.428,46 |
3.427,82 |
3.517,93 |
3.489,63 |
887.132 |
-0,54% |
| 2018-07-02 |
3.444,46 |
3.444,30 |
3.508,42 |
3.508,42 |
1.621.148 |
+1,30% |
| 2018-06-29 |
3.407,62 |
3.406,54 |
3.513,50 |
3.463,23 |
1.879.260 |
+0,68% |
| 2018-06-28 |
3.436,12 |
3.405,63 |
3.470,47 |
3.439,83 |
8.588.807 |
+0,76% |
| 2018-06-27 |
3.395,52 |
3.393,43 |
3.439,52 |
3.413,98 |
4.942.864 |
-1,19% |
| 2018-06-26 |
3.484,58 |
3.409,06 |
3.484,58 |
3.455,16 |
5.511.980 |
-0,57% |
| 2018-06-25 |
3.546,69 |
3.453,82 |
3.546,69 |
3.474,88 |
3.275.898 |
-0,58% |
| 2018-06-22 |
3.540,78 |
3.489,51 |
3.541,03 |
3.495,11 |
6.043.267 |
-1,43% |
