| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-26 |
4.359,01 |
4.359,01 |
4.406,33 |
4.406,33 |
19.838.870 |
+0,89% |
| 2011-04-21 |
4.343,81 |
4.343,81 |
4.367,28 |
4.367,28 |
16.071.238 |
+0,59% |
| 2011-04-20 |
4.347,27 |
4.341,64 |
4.356,77 |
4.341,64 |
23.949.916 |
+0,57% |
| 2011-04-19 |
4.313,57 |
4.298,85 |
4.317,13 |
4.317,13 |
11.819.673 |
+0,16% |
| 2011-04-18 |
4.316,32 |
4.310,24 |
4.316,32 |
4.310,24 |
7.992.849 |
-0,91% |
| 2011-04-15 |
4.346,49 |
4.346,24 |
4.349,67 |
4.349,67 |
24.051.305 |
+0,21% |
| 2011-04-14 |
4.336,75 |
4.331,45 |
4.340,43 |
4.340,43 |
15.930.183 |
-0,34% |
| 2011-04-13 |
4.359,33 |
4.355,34 |
4.371,04 |
4.355,34 |
8.797.064 |
+0,00% |
| 2011-04-12 |
4.359,34 |
4.355,19 |
4.362,00 |
4.355,19 |
16.319.829 |
-0,57% |
| 2011-04-11 |
4.346,61 |
4.343,98 |
4.380,12 |
4.380,12 |
16.293.157 |
+1,33% |
| 2011-04-08 |
4.392,89 |
4.322,59 |
4.392,89 |
4.322,59 |
46.950.229 |
-1,99% |
| 2011-04-07 |
4.406,40 |
4.404,91 |
4.410,47 |
4.410,47 |
18.444.208 |
-1,24% |
| 2011-04-06 |
4.466,93 |
4.462,86 |
4.466,93 |
4.466,00 |
93.284.864 |
-0,26% |
| 2011-04-05 |
4.495,36 |
4.464,97 |
4.495,36 |
4.477,63 |
37.377.400 |
+0,10% |
| 2011-04-04 |
4.478,20 |
4.470,05 |
4.478,20 |
4.473,32 |
16.380.206 |
+0,57% |
| 2011-04-01 |
4.424,23 |
4.424,23 |
4.459,72 |
4.448,16 |
51.296.530 |
+3,01% |
| 2011-03-31 |
4.295,14 |
4.295,14 |
4.325,10 |
4.318,25 |
41.697.259 |
-3,05% |
| 2011-03-30 |
4.488,11 |
4.453,90 |
4.488,11 |
4.453,90 |
14.335.185 |
-1,28% |
| 2011-03-29 |
4.512,82 |
4.499,89 |
4.512,82 |
4.511,62 |
12.577.394 |
-0,39% |
| 2011-03-28 |
4.542,30 |
4.529,35 |
4.542,30 |
4.529,35 |
15.411.742 |
-0,54% |
