| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-25 |
4.534,54 |
4.534,54 |
4.553,92 |
4.553,92 |
20.052.959 |
-0,59% |
| 2011-03-24 |
4.577,65 |
4.577,65 |
4.581,09 |
4.581,09 |
11.156.657 |
-0,09% |
| 2011-03-23 |
4.610,39 |
4.585,09 |
4.610,39 |
4.585,09 |
28.210.866 |
-0,23% |
| 2011-03-22 |
4.590,33 |
4.590,33 |
4.602,54 |
4.595,68 |
18.002.715 |
-0,85% |
| 2011-03-21 |
4.610,70 |
4.610,70 |
4.635,20 |
4.635,20 |
13.397.231 |
+0,64% |
| 2011-03-18 |
4.603,94 |
4.597,47 |
4.605,67 |
4.605,67 |
80.622.111 |
-0,08% |
| 2011-03-17 |
4.625,51 |
4.609,43 |
4.625,51 |
4.609,43 |
15.659.065 |
+0,89% |
| 2011-03-16 |
4.604,46 |
4.568,58 |
4.616,88 |
4.568,58 |
9.471.587 |
-0,20% |
| 2011-03-15 |
4.496,60 |
4.480,73 |
4.577,67 |
4.577,67 |
17.901.460 |
-0,16% |
| 2011-03-14 |
4.594,67 |
4.585,09 |
4.594,67 |
4.585,09 |
13.203.639 |
-0,46% |
| 2011-03-11 |
4.608,38 |
4.592,54 |
4.608,38 |
4.606,18 |
12.241.074 |
-0,98% |
| 2011-03-10 |
4.654,25 |
4.634,28 |
4.654,25 |
4.651,56 |
13.218.765 |
-1,42% |
| 2011-03-09 |
4.772,26 |
4.718,42 |
4.772,26 |
4.718,42 |
7.344.952 |
-1,38% |
| 2011-03-08 |
4.769,56 |
4.769,56 |
4.784,47 |
4.784,47 |
6.954.305 |
-0,03% |
| 2011-03-07 |
4.784,50 |
4.775,14 |
4.786,14 |
4.786,14 |
11.466.382 |
+0,11% |
| 2011-03-04 |
4.789,01 |
4.781,09 |
4.789,45 |
4.781,09 |
19.435.760 |
+0,13% |
| 2011-03-03 |
4.786,63 |
4.766,92 |
4.786,63 |
4.774,92 |
10.559.682 |
-0,05% |
| 2011-03-02 |
4.725,62 |
4.725,62 |
4.777,50 |
4.777,50 |
5.470.498 |
-0,07% |
| 2011-03-01 |
4.788,66 |
4.780,64 |
4.788,66 |
4.780,64 |
7.978.528 |
-0,38% |
| 2011-02-28 |
4.709,60 |
4.709,60 |
4.799,07 |
4.799,07 |
34.010.426 |
+2,32% |
