| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-25 |
4.670,38 |
4.670,38 |
4.690,26 |
4.690,26 |
7.995.019 |
+1,15% |
| 2011-02-24 |
4.634,78 |
4.634,78 |
4.639,51 |
4.636,81 |
48.418.904 |
-1,18% |
| 2011-02-23 |
4.648,63 |
4.648,63 |
4.692,16 |
4.692,16 |
9.453.721 |
-0,20% |
| 2011-02-22 |
4.708,71 |
4.675,37 |
4.708,71 |
4.701,42 |
7.641.218 |
-1,82% |
| 2011-02-21 |
4.768,39 |
4.768,39 |
4.789,02 |
4.788,33 |
9.804.940 |
+2,50% |
| 2011-02-18 |
4.797,29 |
4.671,73 |
4.797,29 |
4.671,73 |
7.520.121 |
-2,63% |
| 2011-02-17 |
4.799,86 |
4.798,15 |
4.815,62 |
4.798,15 |
12.876.170 |
-0,83% |
| 2011-02-16 |
4.834,19 |
4.830,96 |
4.838,12 |
4.838,12 |
11.804.895 |
-0,44% |
| 2011-02-15 |
4.854,22 |
4.854,22 |
4.859,58 |
4.859,58 |
19.712.682 |
+0,47% |
| 2011-02-14 |
4.851,36 |
4.836,64 |
4.851,36 |
4.836,64 |
12.552.741 |
-0,06% |
| 2011-02-11 |
4.814,36 |
4.814,36 |
4.839,66 |
4.839,66 |
20.197.163 |
+0,30% |
| 2011-02-10 |
4.921,37 |
4.825,37 |
4.921,37 |
4.825,37 |
13.411.763 |
-1,96% |
| 2011-02-09 |
4.969,51 |
4.921,61 |
4.970,52 |
4.921,61 |
23.760.013 |
-0,43% |
| 2011-02-08 |
5.010,03 |
4.942,81 |
5.010,03 |
4.942,81 |
23.326.221 |
-0,31% |
| 2011-02-07 |
4.946,96 |
4.946,96 |
4.958,33 |
4.958,33 |
21.921.503 |
+2,41% |
| 2011-02-04 |
4.821,49 |
4.816,81 |
4.841,58 |
4.841,58 |
24.866.428 |
+0,79% |
| 2011-02-03 |
4.808,81 |
4.803,70 |
4.808,81 |
4.803,70 |
23.355.817 |
+0,95% |
| 2011-02-02 |
4.741,03 |
4.741,03 |
4.758,68 |
4.758,68 |
12.786.057 |
+0,11% |
| 2011-02-01 |
4.766,94 |
4.708,61 |
4.766,94 |
4.753,61 |
9.867.957 |
-0,37% |
| 2011-01-31 |
4.722,83 |
4.722,83 |
4.771,12 |
4.771,12 |
12.946.052 |
-1,01% |
