| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-28 |
4.820,08 |
4.820,03 |
4.821,74 |
4.820,03 |
9.872.012 |
-0,47% |
| 2011-01-27 |
4.812,34 |
4.793,27 |
4.842,88 |
4.842,88 |
18.569.421 |
+1,53% |
| 2011-01-26 |
4.781,05 |
4.769,69 |
4.781,05 |
4.769,69 |
24.939.689 |
-0,58% |
| 2011-01-25 |
4.779,10 |
4.773,77 |
4.797,39 |
4.797,39 |
9.894.971 |
+0,27% |
| 2011-01-24 |
4.807,32 |
4.784,69 |
4.807,32 |
4.784,69 |
10.248.769 |
-1,73% |
| 2011-01-21 |
4.738,67 |
4.738,14 |
4.868,90 |
4.868,90 |
40.827.428 |
+2,63% |
| 2011-01-20 |
4.744,70 |
4.744,18 |
4.777,62 |
4.744,18 |
40.249.740 |
-0,95% |
| 2011-01-19 |
4.767,12 |
4.767,12 |
4.789,50 |
4.789,50 |
11.736.728 |
-0,42% |
| 2011-01-18 |
4.792,14 |
4.792,14 |
4.824,62 |
4.809,91 |
17.059.859 |
+0,75% |
| 2011-01-17 |
4.750,77 |
4.750,77 |
4.774,32 |
4.774,32 |
25.380.211 |
+0,23% |
| 2011-01-14 |
4.766,26 |
4.763,56 |
4.766,33 |
4.763,56 |
10.711.071 |
+0,46% |
| 2011-01-13 |
4.724,47 |
4.717,04 |
4.741,80 |
4.741,80 |
28.410.833 |
+0,79% |
| 2011-01-12 |
4.677,69 |
4.677,69 |
4.708,43 |
4.704,65 |
19.663.789 |
+0,40% |
| 2011-01-11 |
4.671,84 |
4.671,84 |
4.690,85 |
4.685,74 |
13.529.545 |
+0,89% |
| 2011-01-10 |
4.629,33 |
4.613,09 |
4.644,21 |
4.644,21 |
9.933.629 |
-0,25% |
| 2011-01-07 |
4.668,16 |
4.649,45 |
4.668,16 |
4.656,05 |
17.094.649 |
+2,34% |
| 2011-01-05 |
4.567,35 |
4.549,58 |
4.567,35 |
4.549,58 |
9.778.670 |
-1,73% |
| 2011-01-04 |
4.550,22 |
4.550,22 |
4.629,49 |
4.629,49 |
13.209.961 |
+2,36% |
| 2011-01-03 |
4.498,25 |
4.498,25 |
4.522,88 |
4.522,88 |
6.192.736 |
-0,30% |
| 2010-12-31 |
4.437,73 |
4.437,73 |
4.536,52 |
4.536,52 |
19.381.195 |
+0,61% |
