| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-30 |
4.543,34 |
4.508,99 |
4.543,34 |
4.508,99 |
16.399.491 |
-0,61% |
| 2010-12-29 |
4.509,13 |
4.509,13 |
4.536,60 |
4.536,60 |
17.985.124 |
+0,83% |
| 2010-12-28 |
4.449,97 |
4.449,97 |
4.499,08 |
4.499,08 |
10.787.813 |
+1,28% |
| 2010-12-27 |
4.417,29 |
4.417,29 |
4.442,01 |
4.442,01 |
10.213.034 |
+1,78% |
| 2010-12-23 |
4.420,23 |
4.364,47 |
4.455,62 |
4.364,47 |
7.786.997 |
-0,64% |
| 2010-12-22 |
4.338,04 |
4.338,04 |
4.392,71 |
4.392,71 |
15.034.497 |
+2,30% |
| 2010-12-21 |
4.271,05 |
4.271,05 |
4.320,68 |
4.293,82 |
21.255.266 |
-0,59% |
| 2010-12-20 |
4.298,80 |
4.273,25 |
4.319,48 |
4.319,48 |
20.068.341 |
+0,59% |
| 2010-12-17 |
4.294,56 |
4.294,09 |
4.300,16 |
4.294,09 |
12.915.179 |
-0,25% |
| 2010-12-16 |
4.304,97 |
4.300,56 |
4.304,97 |
4.304,77 |
16.954.410 |
+0,07% |
| 2010-12-15 |
4.300,34 |
4.295,92 |
4.301,75 |
4.301,75 |
16.236.710 |
-0,99% |
| 2010-12-14 |
4.214,21 |
4.214,21 |
4.344,74 |
4.344,74 |
7.938.454 |
+2,33% |
| 2010-12-13 |
4.234,38 |
4.215,27 |
4.245,97 |
4.245,97 |
6.330.972 |
+0,38% |
| 2010-12-10 |
4.191,11 |
4.191,11 |
4.230,05 |
4.230,05 |
6.801.282 |
-0,88% |
| 2010-12-09 |
4.295,47 |
4.267,50 |
4.295,47 |
4.267,50 |
16.099.795 |
-3,35% |
| 2010-12-08 |
4.154,27 |
4.154,27 |
4.415,33 |
4.415,33 |
6.605.358 |
+5,40% |
| 2010-12-07 |
4.198,35 |
4.156,55 |
4.198,35 |
4.189,09 |
10.893.830 |
-1,22% |
| 2010-12-06 |
4.199,19 |
4.197,19 |
4.240,81 |
4.240,81 |
18.587.593 |
+1,19% |
| 2010-12-03 |
4.123,23 |
4.123,23 |
4.191,13 |
4.191,13 |
10.812.156 |
-0,11% |
| 2010-12-02 |
4.138,40 |
4.116,13 |
4.195,55 |
4.195,55 |
13.240.734 |
+2,36% |
