| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-01 |
4.097,75 |
4.079,98 |
4.098,64 |
4.098,64 |
9.899.253 |
-2,40% |
| 2010-11-30 |
4.059,13 |
4.059,13 |
4.199,50 |
4.199,50 |
11.348.645 |
+4,15% |
| 2010-11-29 |
4.012,13 |
3.970,84 |
4.032,30 |
4.032,30 |
6.568.579 |
+0,57% |
| 2010-11-26 |
3.978,04 |
3.970,74 |
4.009,54 |
4.009,54 |
9.616.370 |
+0,71% |
| 2010-11-25 |
4.006,39 |
3.981,28 |
4.006,39 |
3.981,28 |
29.156.514 |
-1,42% |
| 2010-11-24 |
3.966,90 |
3.966,90 |
4.038,82 |
4.038,82 |
13.094.167 |
+2,02% |
| 2010-11-23 |
3.989,46 |
3.958,96 |
3.989,46 |
3.958,96 |
7.863.030 |
-2,55% |
| 2010-11-22 |
3.949,52 |
3.949,52 |
4.069,05 |
4.062,57 |
20.250.339 |
+2,71% |
| 2010-11-19 |
3.988,43 |
3.955,19 |
3.988,43 |
3.955,19 |
9.137.958 |
-0,38% |
| 2010-11-18 |
4.018,61 |
3.970,32 |
4.018,61 |
3.970,32 |
24.761.801 |
-1,15% |
| 2010-11-17 |
4.030,70 |
4.016,37 |
4.030,70 |
4.016,37 |
9.657.706 |
-3,11% |
| 2010-11-16 |
4.120,98 |
4.079,31 |
4.145,13 |
4.145,13 |
13.356.897 |
-0,61% |
| 2010-11-15 |
4.179,57 |
4.159,96 |
4.179,57 |
4.170,63 |
17.097.597 |
+0,63% |
| 2010-11-12 |
4.041,32 |
4.041,32 |
4.144,33 |
4.144,33 |
9.987.141 |
+1,94% |
| 2010-11-10 |
4.056,56 |
4.029,76 |
4.065,52 |
4.065,52 |
10.910.036 |
+1,90% |
| 2010-11-09 |
4.055,28 |
3.989,62 |
4.055,28 |
3.989,62 |
10.682.576 |
-0,91% |
| 2010-11-08 |
4.013,69 |
3.965,69 |
4.026,08 |
4.026,08 |
15.838.214 |
+0,42% |
| 2010-11-05 |
4.008,87 |
4.008,87 |
4.019,81 |
4.009,22 |
12.498.303 |
-0,86% |
| 2010-11-04 |
4.035,87 |
4.035,87 |
4.044,13 |
4.044,13 |
35.009.428 |
+0,27% |
| 2010-11-03 |
4.031,25 |
4.011,47 |
4.033,32 |
4.033,32 |
38.586.103 |
-0,21% |
