| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-02 |
4.017,51 |
4.017,51 |
4.041,73 |
4.041,73 |
8.150.055 |
-0,10% |
| 2010-10-29 |
4.077,13 |
4.045,91 |
4.077,13 |
4.045,91 |
13.894.435 |
-0,33% |
| 2010-10-28 |
4.068,11 |
4.059,44 |
4.071,90 |
4.059,44 |
10.605.497 |
+0,20% |
| 2010-10-27 |
4.006,39 |
3.990,44 |
4.051,33 |
4.051,33 |
6.473.588 |
+1,79% |
| 2010-10-26 |
3.986,83 |
3.980,06 |
3.989,93 |
3.980,06 |
18.916.548 |
+0,14% |
| 2010-10-25 |
3.960,42 |
3.960,42 |
3.974,48 |
3.974,48 |
11.429.806 |
+0,47% |
| 2010-10-22 |
3.975,38 |
3.955,76 |
3.979,85 |
3.955,76 |
10.876.802 |
-0,74% |
| 2010-10-21 |
4.002,73 |
3.985,13 |
4.002,73 |
3.985,13 |
17.542.250 |
-0,17% |
| 2010-10-20 |
3.985,92 |
3.985,92 |
4.006,02 |
3.992,00 |
13.396.771 |
-1,54% |
| 2010-10-19 |
4.068,92 |
4.048,38 |
4.068,92 |
4.054,33 |
18.701.742 |
-0,13% |
| 2010-10-18 |
4.070,59 |
4.049,92 |
4.070,59 |
4.059,50 |
6.129.245 |
-0,84% |
| 2010-10-15 |
4.067,39 |
4.067,39 |
4.093,93 |
4.093,93 |
3.104.885 |
-0,75% |
| 2010-10-14 |
4.152,97 |
4.125,03 |
4.152,97 |
4.125,03 |
3.677.806 |
-0,85% |
| 2010-10-13 |
4.182,66 |
4.160,28 |
4.182,66 |
4.160,28 |
5.836.675 |
+0,47% |
| 2010-10-12 |
4.112,30 |
4.112,30 |
4.140,81 |
4.140,81 |
5.951.093 |
+0,75% |
| 2010-10-11 |
4.098,98 |
4.097,99 |
4.110,07 |
4.110,07 |
13.687.734 |
+0,57% |
| 2010-10-08 |
4.158,42 |
4.086,80 |
4.158,42 |
4.086,80 |
8.212.037 |
-0,66% |
| 2010-10-07 |
4.198,02 |
4.113,82 |
4.198,02 |
4.113,82 |
6.099.033 |
-1,47% |
| 2010-10-06 |
4.183,79 |
4.175,32 |
4.188,62 |
4.175,32 |
4.743.117 |
+0,18% |
| 2010-10-05 |
4.171,49 |
4.167,99 |
4.182,69 |
4.167,99 |
11.137.142 |
-0,03% |
