| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-04 |
4.196,77 |
4.167,62 |
4.196,77 |
4.169,19 |
9.220.851 |
-0,45% |
| 2010-10-01 |
4.203,53 |
4.173,52 |
4.203,53 |
4.188,10 |
6.436.466 |
+0,90% |
| 2010-09-30 |
4.153,96 |
4.125,25 |
4.153,96 |
4.150,91 |
16.173.027 |
-0,03% |
| 2010-09-29 |
4.121,76 |
4.121,76 |
4.151,95 |
4.151,95 |
45.542.778 |
+0,61% |
| 2010-09-28 |
4.120,99 |
4.120,99 |
4.132,74 |
4.126,84 |
9.093.609 |
-0,94% |
| 2010-09-27 |
4.207,46 |
4.157,88 |
4.207,46 |
4.165,88 |
7.534.565 |
-0,84% |
| 2010-09-24 |
4.154,95 |
4.115,43 |
4.201,09 |
4.201,09 |
4.391.023 |
+0,67% |
| 2010-09-23 |
4.187,75 |
4.162,78 |
4.187,75 |
4.172,93 |
4.525.324 |
+0,25% |
| 2010-09-22 |
4.165,09 |
4.151,35 |
4.165,09 |
4.162,36 |
3.815.811 |
-1,00% |
| 2010-09-21 |
4.209,57 |
4.201,13 |
4.209,57 |
4.204,50 |
9.057.733 |
-0,11% |
| 2010-09-20 |
4.222,75 |
4.208,35 |
4.222,75 |
4.208,99 |
5.236.417 |
-0,45% |
| 2010-09-17 |
4.220,14 |
4.220,14 |
4.228,20 |
4.228,20 |
6.528.848 |
+0,68% |
| 2010-09-16 |
4.216,38 |
4.199,72 |
4.216,38 |
4.199,72 |
4.992.765 |
-0,63% |
| 2010-09-15 |
4.214,49 |
4.214,49 |
4.233,26 |
4.226,17 |
19.374.804 |
+1,04% |
| 2010-09-14 |
4.235,46 |
4.182,51 |
4.235,46 |
4.182,51 |
23.603.045 |
-1,99% |
| 2010-09-13 |
4.282,65 |
4.256,26 |
4.282,65 |
4.267,34 |
34.656.137 |
+1,03% |
| 2010-09-10 |
4.172,86 |
4.172,86 |
4.223,81 |
4.223,81 |
27.506.405 |
+1,96% |
| 2010-09-09 |
4.129,88 |
4.123,55 |
4.142,43 |
4.142,43 |
6.941.554 |
+0,73% |
| 2010-09-08 |
4.042,55 |
4.042,55 |
4.112,24 |
4.112,24 |
13.273.857 |
+2,20% |
| 2010-09-07 |
3.964,51 |
3.964,51 |
4.023,59 |
4.023,59 |
3.292.375 |
+0,75% |
