| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-06 |
4.002,30 |
3.993,59 |
4.009,98 |
3.993,59 |
8.804.808 |
-0,89% |
| 2010-09-03 |
4.009,57 |
4.009,57 |
4.041,14 |
4.029,46 |
6.138.955 |
+0,20% |
| 2010-09-02 |
4.008,73 |
3.964,06 |
4.021,30 |
4.021,30 |
12.220.415 |
+0,60% |
| 2010-09-01 |
3.973,03 |
3.973,03 |
3.997,38 |
3.997,38 |
9.435.440 |
-0,55% |
| 2010-08-31 |
4.017,95 |
4.013,68 |
4.019,40 |
4.019,40 |
3.762.299 |
-0,31% |
| 2010-08-30 |
4.045,55 |
4.032,01 |
4.045,55 |
4.032,01 |
4.663.046 |
+0,07% |
| 2010-08-27 |
4.070,34 |
4.029,26 |
4.070,34 |
4.029,26 |
7.623.351 |
-0,52% |
| 2010-08-26 |
3.966,38 |
3.966,38 |
4.050,45 |
4.050,45 |
5.507.990 |
+3,09% |
| 2010-08-25 |
3.918,91 |
3.909,36 |
3.928,94 |
3.928,94 |
6.867.817 |
-1,20% |
| 2010-08-24 |
4.029,33 |
3.976,50 |
4.029,33 |
3.976,50 |
3.618.241 |
-1,88% |
| 2010-08-23 |
4.053,79 |
4.020,57 |
4.053,79 |
4.052,55 |
6.102.978 |
-0,14% |
| 2010-08-20 |
4.054,06 |
4.024,93 |
4.058,19 |
4.058,19 |
3.502.509 |
+0,83% |
| 2010-08-19 |
3.984,34 |
3.984,34 |
4.024,94 |
4.024,94 |
4.674.763 |
+0,97% |
| 2010-08-18 |
3.938,98 |
3.938,98 |
3.986,22 |
3.986,22 |
16.956.363 |
+0,32% |
| 2010-08-17 |
3.976,36 |
3.973,39 |
3.991,74 |
3.973,39 |
1.942.167 |
-0,32% |
| 2010-08-16 |
3.999,92 |
3.986,07 |
3.999,92 |
3.986,07 |
1.534.921 |
+1,05% |
| 2010-08-13 |
3.989,71 |
3.944,64 |
3.996,41 |
3.944,64 |
10.862.464 |
-0,84% |
| 2010-08-12 |
3.978,65 |
3.978,05 |
3.998,13 |
3.978,05 |
8.768.800 |
+1,04% |
| 2010-08-11 |
3.939,42 |
3.929,69 |
3.939,42 |
3.936,94 |
2.827.590 |
-1,07% |
| 2010-08-10 |
4.022,58 |
3.979,67 |
4.022,58 |
3.979,67 |
6.414.678 |
-1,21% |
