| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-09 |
4.025,66 |
4.025,66 |
4.028,21 |
4.028,21 |
4.131.971 |
+0,23% |
| 2010-08-06 |
4.011,58 |
4.011,58 |
4.024,84 |
4.018,90 |
4.159.459 |
+1,10% |
| 2010-08-05 |
4.017,29 |
3.975,10 |
4.027,35 |
3.975,10 |
66.199.642 |
-0,60% |
| 2010-08-04 |
4.021,44 |
3.994,79 |
4.021,44 |
3.998,94 |
18.470.555 |
+0,00% |
| 2010-08-03 |
4.043,91 |
3.998,89 |
4.043,91 |
3.998,89 |
5.009.955 |
-0,25% |
| 2010-08-02 |
4.017,67 |
4.009,01 |
4.049,15 |
4.009,01 |
8.163.647 |
+0,54% |
| 2010-07-30 |
4.028,77 |
3.987,43 |
4.028,77 |
3.987,43 |
7.862.846 |
+1,04% |
| 2010-07-29 |
3.997,26 |
3.946,34 |
4.002,67 |
3.946,34 |
3.149.257 |
-1,03% |
| 2010-07-28 |
3.994,75 |
3.987,23 |
3.996,79 |
3.987,23 |
6.370.090 |
+0,05% |
| 2010-07-27 |
3.980,25 |
3.980,25 |
3.985,13 |
3.985,13 |
12.237.616 |
+0,02% |
| 2010-07-26 |
3.968,17 |
3.968,17 |
3.995,94 |
3.984,47 |
9.597.881 |
-0,05% |
| 2010-07-23 |
3.979,98 |
3.971,81 |
3.986,30 |
3.986,30 |
10.023.424 |
+0,83% |
| 2010-07-22 |
3.896,43 |
3.896,43 |
3.953,31 |
3.953,31 |
6.712.215 |
-0,09% |
| 2010-07-21 |
3.871,74 |
3.871,74 |
3.956,69 |
3.956,69 |
6.573.322 |
+4,05% |
| 2010-07-20 |
3.737,83 |
3.737,83 |
3.802,75 |
3.802,75 |
14.021.021 |
-0,04% |
| 2010-07-19 |
3.824,12 |
3.804,36 |
3.824,12 |
3.804,36 |
2.807.788 |
-0,80% |
| 2010-07-16 |
3.823,47 |
3.823,47 |
3.834,89 |
3.834,89 |
5.528.999 |
-0,85% |
| 2010-07-15 |
3.840,85 |
3.840,85 |
3.867,75 |
3.867,75 |
3.491.542 |
+0,81% |
| 2010-07-14 |
3.834,37 |
3.828,68 |
3.836,62 |
3.836,62 |
5.558.504 |
+0,52% |
| 2010-07-13 |
3.883,83 |
3.816,73 |
3.883,83 |
3.816,73 |
1.994.564 |
-0,35% |
