| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
3.601,62 |
3.531,22 |
3.601,62 |
3.545,76 |
5.627.732 |
-1,04% |
| 2018-06-20 |
3.577,51 |
3.566,77 |
3.608,74 |
3.583,11 |
7.238.621 |
+0,46% |
| 2018-06-19 |
3.590,51 |
3.560,73 |
3.591,95 |
3.566,56 |
1.810.688 |
-0,72% |
| 2018-06-18 |
3.627,88 |
3.592,44 |
3.627,88 |
3.592,44 |
3.820.447 |
-1,05% |
| 2018-06-15 |
3.658,18 |
3.630,14 |
3.658,18 |
3.630,63 |
7.237.525 |
-1,02% |
| 2018-06-14 |
3.693,47 |
3.652,29 |
3.696,31 |
3.668,07 |
4.023.433 |
-0,78% |
| 2018-06-13 |
3.709,63 |
3.672,33 |
3.734,85 |
3.697,08 |
4.594.477 |
-0,57% |
| 2018-06-12 |
3.757,00 |
3.701,76 |
3.763,22 |
3.718,31 |
2.268.431 |
-0,32% |
| 2018-06-11 |
3.739,70 |
3.707,99 |
3.755,11 |
3.730,40 |
3.570.156 |
-0,43% |
| 2018-06-08 |
3.734,22 |
3.724,03 |
3.761,83 |
3.746,52 |
3.046.963 |
-0,41% |
| 2018-06-07 |
3.743,93 |
3.743,59 |
3.775,44 |
3.761,95 |
6.114.000 |
+0,03% |
| 2018-06-06 |
3.783,45 |
3.741,98 |
3.784,77 |
3.760,72 |
3.600.164 |
-0,50% |
| 2018-06-05 |
3.748,41 |
3.737,82 |
3.779,70 |
3.779,70 |
5.706.057 |
+0,69% |
| 2018-06-04 |
3.727,40 |
3.698,29 |
3.760,59 |
3.753,69 |
16.523.579 |
-0,13% |
| 2018-06-01 |
3.706,43 |
3.706,35 |
3.823,97 |
3.758,66 |
9.360.036 |
+0,08% |
| 2018-05-30 |
3.766,88 |
3.720,24 |
3.766,88 |
3.755,77 |
5.423.772 |
-0,31% |
| 2018-05-29 |
3.784,50 |
3.758,82 |
3.792,62 |
3.767,42 |
2.184.900 |
-0,65% |
| 2018-05-28 |
3.761,38 |
3.754,87 |
3.791,93 |
3.791,93 |
1.596.622 |
-0,09% |
| 2018-05-25 |
3.769,27 |
3.730,01 |
3.850,98 |
3.795,34 |
7.075.066 |
-1,91% |
| 2018-05-24 |
3.863,94 |
3.833,93 |
3.885,99 |
3.869,34 |
2.653.427 |
-0,45% |
