| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-12 |
3.873,83 |
3.830,07 |
3.884,68 |
3.830,07 |
1.967.000 |
-1,16% |
| 2010-07-09 |
3.861,67 |
3.861,67 |
3.875,21 |
3.875,21 |
6.851.016 |
-0,10% |
| 2010-07-08 |
3.870,44 |
3.869,34 |
3.879,01 |
3.879,01 |
3.924.134 |
-0,10% |
| 2010-07-07 |
3.849,48 |
3.849,44 |
3.882,99 |
3.882,99 |
3.383.951 |
-0,17% |
| 2010-07-06 |
3.890,92 |
3.889,59 |
3.891,81 |
3.889,59 |
4.152.213 |
+0,91% |
| 2010-07-05 |
3.863,44 |
3.854,39 |
3.892,03 |
3.854,39 |
3.341.367 |
+0,13% |
| 2010-07-02 |
3.853,67 |
3.837,06 |
3.853,67 |
3.849,50 |
7.366.374 |
+0,67% |
| 2010-07-01 |
3.764,73 |
3.764,73 |
3.823,76 |
3.823,76 |
2.313.638 |
+1,71% |
| 2010-06-30 |
3.796,12 |
3.759,64 |
3.796,12 |
3.759,64 |
2.808.976 |
-1,14% |
| 2010-06-29 |
3.870,86 |
3.802,99 |
3.870,86 |
3.802,99 |
5.992.969 |
-1,86% |
| 2010-06-28 |
3.903,49 |
3.875,04 |
3.903,49 |
3.875,04 |
7.657.961 |
+0,23% |
| 2010-06-25 |
3.836,39 |
3.836,39 |
3.882,66 |
3.865,97 |
11.023.828 |
+0,47% |
| 2010-06-24 |
3.853,67 |
3.847,99 |
3.859,61 |
3.847,99 |
3.299.928 |
-0,68% |
| 2010-06-23 |
3.877,78 |
3.841,02 |
3.877,78 |
3.874,36 |
5.820.388 |
-0,27% |
| 2010-06-22 |
3.899,50 |
3.884,76 |
3.899,50 |
3.884,76 |
6.704.693 |
-0,11% |
| 2010-06-21 |
3.891,13 |
3.888,97 |
3.913,11 |
3.888,97 |
8.382.381 |
+0,13% |
| 2010-06-18 |
3.896,69 |
3.883,77 |
3.901,73 |
3.883,77 |
5.859.099 |
+0,14% |
| 2010-06-17 |
3.795,95 |
3.795,95 |
3.878,41 |
3.878,41 |
19.076.785 |
+0,48% |
| 2010-06-16 |
3.917,14 |
3.860,00 |
3.917,14 |
3.860,00 |
5.574.665 |
-1,57% |
| 2010-06-15 |
3.911,59 |
3.901,80 |
3.921,42 |
3.921,42 |
4.245.712 |
+0,34% |
